比特币实时
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.039
-3.52% ≈ ￥33.2574 (-$0.18)
更新于 2026-11-03 15:00:02
← 行情列表
24H 最高$5.25
24H 最低$4.99
今日开盘$5.223
24H 成交量$112.98万
流通市值$8,234.93万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1894 -3.96% AC Milan Fan TokenACM $0.226 -5.44% Virtuals Protocol $0.5729 -2.73% BABAB $101.15 -0.52% Pyth Network $0.06202 -3.26% Bonk $0.00000275 -4.18% OMNI $3.88 -6.51% USD.AICHIP $0.03923 -6.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
317 ROSE ROSEOasis Network $0.00568 $0.00602 $0.00567$44.41万 $3,938.41万 -4.86%
107 DASH DASHDash $45.57 $48.35 $45.40$221.88万 $5.98亿 -5.08%
321 CFX CFXConflux Network $0.04514 $0.04646 $0.04482$43.29万 $2.24亿 -1.89%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
48 PUMP PUMPPump.fun $0.003932 $0.004221 $0.003873$816.08万 $18.22亿 -3.91%
280 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
658 SQQQB SQQQBSQQQB $43.8 $43.97 $40.45$6.09万 — 7.54%
252 NEIRO NEIROFirst Neiro On Ethereum $0.00006061 $0.00006306 $0.00006043$58.29万 $2,573.64万 -3.32%
522 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
343 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
210 BIO BIOBIO Protocol $0.02032 $0.02145 $0.02027$74.68万 $3,374.30万 -4.56%
550 SIGN SIGNSign $0.00969 $0.01033 $0.00965$16.04万 $1,199.05万 -4.81%
235 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
84 GRAM GRAMGram (prev. Toncoin) $1.167 $1.21 $1.17$331.61万 $34.10亿 -2.91%
184 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
641 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
499 F FSynFutures $0.002686 $0.002813 $0.00266$20.59万 $527.73万 -2.96%
461 NOKB NOKBNOKB $8.29 $8.91 $8.25$24.44万 — -4.49%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%

相关站点

共 40 个
RedStone _币种排行 Zcash _以太坊ETH价格 Cardano _币种排行 SNDKB _比特币行情 CRCLB _加密货币行情 Artificial _币种排行 Huma Finance _比特币行情 BitTensor _数字货币市值 OFFICIAL TRUMP _BTC行情 SNXXB _币种排行 Pump.fun _BTC行情 Pump.fun _比特币行情 LayerZero _以太坊ETH价格 Lisk _币种排行 SKHYB _比特币行情 Pepe _比特币行情 Celo _BTC行情 DRAMB _BTC行情 MUB _比特币行情 Dogecoin _BTC行情 Ripple USD _BTC行情 Aptos _币种排行 Pepe _加密货币行情 Cosmos _币种排行 DRAMB _币种排行 SOXLB _BTC行情 Ethena _以太坊ETH价格 NBISB _加密货币行情 Bitcoin _BTC行情 Cosmos _比特币 LITEB _加密货币行情 Bubblemaps _比特币行情 1000CAT _数字货币市值 TRON _加密货币行情 Polkadot _比特币行情 RWUSD _BTC行情 QQQB _比特币 BEAMX _加密货币行情 Initia _数字货币市值 Pudgy Penguins _比特币