24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $62.24万 | $4,076.44万 | 4.97% |
| 73 |
DASH达世币
|
$48.97 | $50.00 | $44.06 | $587.26万 | $6.29亿 | 5.86% |
| 275 |
CFXConflux
|
$0.04663 | $0.04809 | $0.04488 | $60.05万 | $2.31亿 | 1.06% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 33 |
PUMPPump.fun
|
$0.004253 | $0.00456 | $0.0041 | $2,290.44万 | $19.87亿 | -1.91% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 393 |
SQQQBSQQQB
|
$41.78 | $45.80 | $39.86 | $35.92万 | — | -1.58% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.00006615 | $0.00005981 | $68.60万 | $2,698.13万 | 2.18% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $59.96万 | $3,436.08万 | 1.79% |
| 636 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00954 | $11.06万 | $1,212.75万 | 1.41% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.14 | $546.44万 | $33.70亿 | -0.17% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 614 |
FSynFutures
|
$0.002763 | $0.002798 | $0.002587 | $13.37万 | $528.82万 | 2.49% |
| 496 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $23.99万 | — | -4.30% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
Pump.fun _BTC行情
Polkadot _数字货币市值
波场 _数字货币市值
比特币 _BTC行情
1000CAT _比特币
Holo _数字货币市值
AAPLB _比特币行情
Raydium _BTC行情
BFUSD _币种排行
Uniswap _BTC行情
AMDB _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _币种排行
Solana _加密货币行情
Near Protocol _数字货币市值
Artificial _BTC行情
Plasma _数字货币市值
Internet _比特币行情
Gram _比特币
Virtuals _BTC行情
BEB _数字货币市值
瑞波币 _以太坊ETH价格
币安币 _比特币行情
Aptos _数字货币市值
Bittensor _币种排行
Arbitrum _BTC行情
Hedera _比特币
达世币 _数字货币市值
KORUB _数字货币市值
BEAMX _加密货币行情
1000CAT _比特币
Pendle _数字货币市值
比特现金 _BTC行情
Plasma _加密货币行情
TONToken _数字货币市值
Ripple USD _币种排行
BFUSD _BTC行情
AMDB _币种排行
Starknet _以太坊ETH价格
THORChain _BTC行情