24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ROSEOasis Network
|
$0.00576 | $0.00606 | $0.00569 | $42.87万 | $3,938.41万 | -4.95% |
| 107 |
DASHDash
|
$45.76 | $48.81 | $45.60 | $227.98万 | $5.98亿 | -5.92% |
| 286 |
CFXConflux Network
|
$0.04551 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.60% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 48 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $792.17万 | $18.22亿 | -4.98% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006339 | $0.00006052 | $60.20万 | $2,573.64万 | -3.63% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 198 |
BIOBIO Protocol
|
$0.02053 | $0.02166 | $0.02028 | $80.38万 | $3,374.30万 | -4.82% |
| 566 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.00% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.21 | $1.17 | $321.91万 | $34.10亿 | -2.89% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 560 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $15.42万 | $527.73万 | -3.20% |
| 464 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.44万 | — | -4.71% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Cardano _加密货币行情
Cardano _比特币
Polkadot _以太坊ETH价格
THORChain _币种排行
Bubblemaps _比特币
Haedal _比特币行情
NBISB _BTC行情
Ethena _币种排行
MSTRB _比特币行情
NBISB _数字货币市值
Pendle _BTC行情
United Stables _以太坊ETH价格
Litecoin _数字货币市值
Solana _以太坊ETH价格
Hedera _加密货币行情
LITEB _数字货币市值
Pump.fun _加密货币行情
NBISB _币种排行
SKHYB _比特币
XRP _比特币行情
NVDAB _比特币行情
MARSCOIN _币种排行
Gitcoin _以太坊ETH价格
TONToken _BTC行情
Near Protocol _BTC行情
BNCB _加密货币行情
USDC _加密货币行情
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
PAX Gold _以太坊ETH价格
BNB _BTC行情
BNCB _BTC行情
Worldcoin _数字货币市值
Lisk _数字货币市值
MSTRB _币种排行
1000CAT _BTC行情
Pump.fun _BTC行情
RWUSD _BTC行情