24H 最高$48.19
24H 最低$44.33
今日开盘$47.1
24H 成交量$418.51万
流通市值$6.11亿
24H 涨跌额(-$1.42)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ROSEOasis Network
|
$0.00527 | $0.00558 | $0.00516 | $58.25万 | $3,632.19万 | -5.56% |
| 66 |
DASH达世币
|
$45.68 | $48.19 | $44.33 | $418.51万 | $6.11亿 | -3.02% |
| 254 |
CFXConflux Network
|
$0.04036 | $0.04198 | $0.03946 | $59.97万 | $2.02亿 | -3.58% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 27 |
PUMPPump.fun
|
$0.003517 | $0.003774 | $0.003478 | $1,626.81万 | $16.78亿 | -4.30% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 623 |
SQQQBSQQQB
|
$48.34 | $49.34 | $46.51 | $10.16万 | — | 1.75% |
| 62 |
NEIROFirst Neiro On Ethereum
|
$0.000057 | $0.00006461 | $0.00005624 | $498.81万 | $2,518.07万 | -4.06% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 263 |
BIOBIO Protocol
|
$0.01901 | $0.01966 | $0.01822 | $57.77万 | $3,112.54万 | -3.26% |
| 157 |
SIGNSign
|
$0.00842 | $0.0091 | $0.00786 | $106.78万 | $1,040.98万 | -5.18% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 52 |
GRAMGram (prev. Toncoin)
|
$0.998 | $1.07 | $0.992 | $719.92万 | $29.88亿 | -6.03% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 553 |
FSynFutures
|
$0.002311 | $0.00249 | $0.002299 | $16.77万 | $466.49万 | -7.08% |
| 649 |
NOKBNOKB
|
$7.69 | $7.75 | $7.55 | $7.20万 | — | 0.00% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
NEXPACE _BTC行情
Aptos _以太坊ETH价格
NFPrompt _BTC行情
COINB _数字货币市值
RWUSD _比特币行情
Celestia _比特币
Reserve Rights _比特币行情
Chainlink _加密货币行情
Gram _币种排行
Caldera _币种排行
Initia _加密货币行情
恒星币 _比特币行情
瑞波币 _数字货币市值
达世币 _比特币
Virtuals _以太坊ETH价格
Ripple USD _BTC行情
狗币 _比特币
KORUB _币种排行
Ether.fi _加密货币行情
Ethena _比特币行情
First Digital _比特币行情
Hashflow _以太坊ETH价格
LayerZero _比特币
Aave _比特币
Pump.fun _比特币
Virtuals _比特币行情
Sui _BTC行情
狗币 _BTC行情
Reserve Rights _加密货币行情
Arbitrum _加密货币行情
MarsCoin _BTC行情
Shiba Inu _以太坊ETH价格
Internet _比特币
EWYB _以太坊ETH价格
Celestia _以太坊ETH价格
Hashflow _以太坊ETH价格
Filecoin _加密货币行情
Celo _数字货币市值
Hedera _加密货币行情
USDC _加密货币行情