24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.06925
24H 成交量$1,063.76万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.56万 | $3,938.41万 | -2.86% |
| 103 |
DASHDash
|
$45.8 | $48.35 | $45.40 | $225.94万 | $5.98亿 | -4.18% |
| 340 |
CFXConflux Network
|
$0.04549 | $0.04646 | $0.04482 | $40.05万 | $2.24亿 | -1.07% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 44 |
PUMPPump.fun
|
$0.004072 | $0.004221 | $0.003873 | $896.26万 | $18.22亿 | -0.37% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 657 |
SQQQBSQQQB
|
$43.11 | $44.02 | $40.45 | $6.85万 | — | 5.46% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006306 | $0.00006029 | $59.06万 | $2,573.64万 | -1.89% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 229 |
BIOBIO Protocol
|
$0.02051 | $0.02145 | $0.02023 | $67.60万 | $3,374.30万 | -2.57% |
| 543 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.94万 | $1,199.05万 | -2.78% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.16 | $349.02万 | $34.10亿 | -3.43% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 517 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $18.43万 | $527.73万 | -2.21% |
| 433 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -2.76% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Litecoin _币种排行
Bitcoin _加密货币行情
Ethereum _加密货币行情
GOOGLB _比特币行情
USD1 _币种排行
Worldcoin _以太坊ETH价格
Pendle _币种排行
Chainlink _比特币行情
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _币种排行
Gram _币种排行
SNDKB _比特币
BNB _数字货币市值
Polkadot _以太坊ETH价格
LITEB _数字货币市值
Zcash _数字货币市值
BNCB _币种排行
牛来 _BTC行情
Lisk _数字货币市值
Mitosis _BTC行情
NVDAB _比特币
Celo _加密货币行情
Solana _比特币
Artificial _数字货币市值
Caldera _数字货币市值
SNXXB _BTC行情
United Stables _比特币
USD1 _比特币
Arbitrum _比特币行情
Polkadot _币种排行
MARSCOIN _比特币行情
Hyperliquid _比特币
Aave _BTC行情
TONToken _比特币
GOOGLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ethena _加密货币行情