24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3896.22
24H 成交量$1,970.89万
流通市值$9.73亿
24H 涨跌额(-$3.26)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.60万 | $3,938.41万 | -4.02% |
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.69万 | $5.98亿 | -4.49% |
| 346 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $39.64万 | $2.24亿 | -1.41% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 44 |
PUMPPump.fun
|
$0.003987 | $0.004221 | $0.003873 | $856.52万 | $18.22亿 | -2.95% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 659 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $6.32万 | — | 6.78% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006306 | $0.00006029 | $57.08万 | $2,573.64万 | -2.78% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 219 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02023 | $71.84万 | $3,374.30万 | -4.05% |
| 534 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.52万 | $1,199.05万 | -3.46% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $336.41万 | $34.10亿 | -3.08% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 499 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.16万 | $527.73万 | -2.54% |
| 443 |
NOKBNOKB
|
$8.38 | $8.91 | $8.24 | $26.54万 | — | -3.90% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Worldcoin _比特币
TONToken _比特币
TRON _比特币行情
CRWVB _比特币行情
TONToken _币种排行
Aster _比特币
SNXXB _以太坊ETH价格
Artificial _比特币
First Digital _以太坊ETH价格
Bubblemaps _币种排行
Initia _数字货币市值
BFUSD _比特币
LITEB _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
Aptos _币种排行
Aave _比特币
BitTensor _比特币行情
BitTensor _比特币
TRON _加密货币行情
SKHYB _以太坊ETH价格
USD1 _数字货币市值
Polkadot _以太坊ETH价格
Uniswap _BTC行情
AMDB _比特币行情
1000CAT _比特币行情
Stellar _币种排行
Nomina _加密货币行情
PAX Gold _以太坊ETH价格
SKHYB _加密货币行情
Arbitrum _数字货币市值
MARSCOIN _数字货币市值
Aave _数字货币市值
First Digital _数字货币市值
Avalanche _数字货币市值
SKHYB _比特币
Uniswap _数字货币市值
THORChain _以太坊ETH价格
Aster _加密货币行情
Ethena _数字货币市值