24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00625
24H 成交量$11.24万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $51.32万 | $3,548.50万 | 0.00% |
| 67 |
DASH达世币
|
$44.35 | $47.46 | $42.39 | $566.54万 | $5.55亿 | -3.88% |
| 419 |
CFXConflux Network
|
$0.04122 | $0.04209 | $0.04032 | $29.44万 | $2.00亿 | -0.51% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 43 |
PUMPPump.fun
|
$0.003607 | $0.003616 | $0.003345 | $1,070.69万 | $15.54亿 | 2.07% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 515 |
SQQQBSQQQB
|
$41.03 | $45.00 | $41.02 | $20.62万 | — | -4.91% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005876 | $0.00006091 | $0.00005758 | $75.50万 | $2,451.02万 | -0.94% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 248 |
BIOBIO Protocol
|
$0.0201 | $0.0204 | $0.01944 | $70.32万 | $3,216.82万 | -0.05% |
| 398 |
SIGNSign
|
$0.00913 | $0.00918 | $0.00868 | $32.75万 | $1,058.85万 | 2.93% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.23 | $1.08 | $2,145.48万 | $31.69亿 | 10.12% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 286 |
FSynFutures
|
$0.002352 | $0.002453 | $0.002309 | $52.44万 | $452.94万 | -1.18% |
| 654 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.42万 | — | 3.38% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |