24H 最高$7.82万
24H 最低$7.63万
今日开盘$77896.89
24H 成交量$51.28万
流通市值$89.45亿
24H 涨跌额(-$896.89)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ROSEOasis Network
|
$0.00578 | $0.00602 | $0.00567 | $41.37万 | $3,938.41万 | -2.69% |
| 103 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $226.05万 | $5.98亿 | -4.03% |
| 338 |
CFXConflux Network
|
$0.04568 | $0.04646 | $0.04482 | $40.18万 | $2.24亿 | -0.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 44 |
PUMPPump.fun
|
$0.0041 | $0.004221 | $0.003873 | $903.04万 | $18.22亿 | 0.44% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 657 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006138 | $0.00006306 | $0.00006029 | $59.08万 | $2,573.64万 | -1.54% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 230 |
BIOBIO Protocol
|
$0.02056 | $0.02145 | $0.02023 | $67.03万 | $3,374.30万 | -2.24% |
| 542 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.95万 | $1,199.05万 | -2.68% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $347.12万 | $34.10亿 | -3.34% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 526 |
FSynFutures
|
$0.002703 | $0.002813 | $0.00266 | $18.04万 | $527.73万 | -2.42% |
| 434 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -3.20% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Holo _数字货币市值
Cardano _比特币
Ethena _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _比特币
RWUSD _币种排行
TRON _比特币
OFFICIAL TRUMP _币种排行
USDC _加密货币行情
INTWB _比特币
MUB _BTC行情
Injective _比特币
Cosmos _比特币
INTCB _BTC行情
Near Protocol _数字货币市值
THORChain _数字货币市值
Aave _比特币
MSTRB _加密货币行情
BitTensor _数字货币市值
Huma Finance _数字货币市值
MSTRB _比特币行情
Dogecoin _数字货币市值
TONToken _数字货币市值
牛来 _BTC行情
Ethena _数字货币市值
Plasma _加密货币行情
Cardano _币种排行
Ethena USDe _数字货币市值
Bubblemaps _比特币
MSTRB _币种排行
Near Protocol _BTC行情
牛来 _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _数字货币市值
Cosmos _加密货币行情
MRVLB _比特币行情
Filecoin _币种排行
Cosmos _比特币
BFUSD _币种排行