24H 最高$0.00425
24H 最低$0.0041
今日开盘$0.00421
24H 成交量$6.36万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00568 | $44.44万 | $3,938.41万 | -4.70% |
| 108 |
DASHDash
|
$45.58 | $48.35 | $45.50 | $220.71万 | $5.98亿 | -4.72% |
| 321 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $43.11万 | $2.24亿 | -1.54% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 48 |
PUMPPump.fun
|
$0.003927 | $0.004221 | $0.003873 | $814.13万 | $18.22亿 | -3.63% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 658 |
SQQQBSQQQB
|
$43.65 | $43.97 | $40.45 | $6.08万 | — | 7.12% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006057 | $0.00006306 | $0.00006052 | $56.85万 | $2,573.64万 | -3.21% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 207 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02028 | $75.71万 | $3,374.30万 | -4.42% |
| 553 |
SIGNSign
|
$0.00968 | $0.01033 | $0.00968 | $15.83万 | $1,199.05万 | -4.63% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.17 | $330.88万 | $34.10亿 | -2.50% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.93% |
| 460 |
NOKBNOKB
|
$8.29 | $8.91 | $8.25 | $24.55万 | — | -4.38% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
USD1 _BTC行情
Injective _加密货币行情
RWUSD _加密货币行情
TSLAB _以太坊ETH价格
THORChain _比特币行情
Tether Gold _比特币行情
BEAMX _币种排行
Huma Finance _比特币行情
PAX Gold _BTC行情
Injective _数字货币市值
Ondo _以太坊ETH价格
NBISB _比特币行情
NBISB _BTC行情
Dogecoin _比特币行情
INTCB _数字货币市值
MegaETH _加密货币行情
NBISB _BTC行情
KORUB _以太坊ETH价格
SOXLB _以太坊ETH价格
Bitcoin _币种排行
TONToken _加密货币行情
DRAMB _以太坊ETH价格
NVDAB _以太坊ETH价格
INTWB _加密货币行情
DRAMB _数字货币市值
SNDKB _币种排行
TQQQB _加密货币行情
Arbitrum _BTC行情
Zcash _数字货币市值
Sophon _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _加密货币行情
Quant _币种排行
Haedal _以太坊ETH价格
GOOGLB _以太坊ETH价格
Zcash _比特币
INTCB _比特币行情
Solana _币种排行
First Digital _数字货币市值
Aptos _BTC行情