24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9995
24H 成交量$736.01万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $42.70万 | $3,938.41万 | -5.94% |
| 103 |
DASHDash
|
$45.64 | $48.82 | $45.60 | $235.66万 | $5.98亿 | -5.88% |
| 285 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04482 | $51.54万 | $2.24亿 | -2.54% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 48 |
PUMPPump.fun
|
$0.003911 | $0.004253 | $0.003873 | $786.39万 | $18.22亿 | -7.65% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006058 | $0.00006397 | $0.00006054 | $62.67万 | $2,573.64万 | -4.88% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 194 |
BIOBIO Protocol
|
$0.02035 | $0.022 | $0.02028 | $84.41万 | $3,374.30万 | -7.04% |
| 566 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $15.19万 | $1,199.05万 | -4.46% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $319.42万 | $34.10亿 | -2.81% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 559 |
FSynFutures
|
$0.002667 | $0.002826 | $0.002663 | $15.73万 | $527.73万 | -5.33% |
| 459 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.42万 | — | -4.02% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Gitcoin _BTC行情
PAX Gold _比特币
Holo _数字货币市值
Ondo _数字货币市值
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
INTCB _加密货币行情
Gitcoin _以太坊ETH价格
Tether Gold _比特币行情
牛来 _数字货币市值
Worldcoin _数字货币市值
AMDB _BTC行情
Polkadot _加密货币行情
First Digital _币种排行
NVDAB _以太坊ETH价格
EUR _比特币行情
Near Protocol _加密货币行情
Celo _数字货币市值
Nomina _BTC行情
Gram _BTC行情
NFPrompt _以太坊ETH价格
TSLAB _以太坊ETH价格
Haedal _以太坊ETH价格
Sui _比特币行情
NBISB _加密货币行情
Bitcoin Cash _比特币行情
Near Protocol _比特币
Huma Finance _币种排行
First Digital _加密货币行情
Hedera _加密货币行情
THORChain _加密货币行情
KORUB _比特币
PAX Gold _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _BTC行情
AMDB _数字货币市值
TRON _以太坊ETH价格
Avalanche _币种排行
Ethena USDe _加密货币行情
Aerodrome _比特币