比特币实时
行情总览
UFT

UniLend Finance

UFT · 美元计价
$0.0089
-23.28% ≈ ￥0.05874 (-$0.00)
更新于 2026-11-03 06:20:02
← 行情列表
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01

价格走势

相关币种行情

查看全部行情 →
AavegotchiGHST $0.108 +0.00% KusamaKSM $3.36 -2.33% Lista DAO $0.0745 -2.10% TokocryptoTKO $0.0461 -2.12% Catizen $0.03987 -2.47% dForce Token $0.00164 -17.59% ASMLB $1534.59 -2.74% Streamr DATAcoin $0.00088 -31.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
327 ROSE ROSEOasis Network $0.00581 $0.00611 $0.00572$42.39万 $3,938.41万 -4.13%
108 DASH DASHDash $46.46 $48.82 $45.60$230.95万 $5.98亿 -2.64%
269 CFX CFXConflux Network $0.04557 $0.04665 $0.04482$55.07万 $2.24亿 -0.63%
217 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
50 PUMP PUMPPump.fun $0.003976 $0.004262 $0.003873$805.94万 $18.22亿 -3.21%
286 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
662 SQQQB SQQQBSQQQB $43.11 $43.70 $40.45$5.21万 — 4.87%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006154 $0.00006398 $0.00006054$63.31万 $2,573.64万 -2.55%
526 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
171 BIO BIOBIO Protocol $0.02114 $0.02264 $0.02028$99.90万 $3,374.30万 -5.75%
576 SIGN SIGNSign $0.0099 $0.01035 $0.00978$13.94万 $1,199.05万 -3.13%
240 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
92 GRAM GRAMGram (prev. Toncoin) $1.194 $1.22 $1.17$293.49万 $34.10亿 -1.49%
186 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
644 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
570 F FSynFutures $0.00274 $0.00283 $0.002695$14.71万 $527.73万 -2.00%
628 NOKB NOKBNOKB $8.36 $8.91 $8.30$10.42万 — -2.45%
80 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%

相关站点

共 40 个
Bitcoin Cash _数字货币市值 Artificial _数字货币市值 ZAMA _数字货币市值 Stellar _币种排行 Pudgy Penguins _比特币 Filecoin _BTC行情 Celo _BTC行情 Lisk _加密货币行情 INTWB _以太坊ETH价格 BNCB _加密货币行情 Mitosis _以太坊ETH价格 BFUSD _以太坊ETH价格 Pendle _BTC行情 Eigenlayer _BTC行情 Dogecoin _以太坊ETH价格 SKHYB _加密货币行情 DRAMB _数字货币市值 SKHYB _以太坊ETH价格 SNDKB _币种排行 NFPrompt _比特币行情 Polkadot _数字货币市值 Gram _加密货币行情 OFFICIAL TRUMP _币种排行 Pendle _加密货币行情 Ripple USD _比特币行情 MRVLB _BTC行情 Worldcoin _以太坊ETH价格 EUR _比特币 MARSCOIN _BTC行情 SOXLB _加密货币行情 Hedera _币种排行 TQQQB _币种排行 CRCLB _比特币 Chainlink _比特币 Gitcoin _BTC行情 Dogecoin _以太坊ETH价格 Quant _数字货币市值 Origin _BTC行情 LITEB _加密货币行情 牛来 _比特币