比特币实时
行情总览
U

United Stables

U · 美元计价
$0.9998
-0.04% ≈ ￥6.5987 (-$0.00)
更新于 2026-11-03 15:45:04
← 行情列表
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$7,280.11万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01

价格走势

相关币种行情

查看全部行情 →
SNDKB $1088.18 -7.69% BNB $694.24 -1.73% Pepe $0.00000471 -2.08% XRP $1.2532 +0.28% Uniswap $7.046 -1.61% Near Protocol $3.794 -7.06% SpaceX Tokenized bStocksSPCXB $137.18 -0.97% USD1 $0.9992 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
315 ROSE ROSEOasis Network $0.00571 $0.00602 $0.00567$44.53万 $3,938.41万 -4.03%
107 DASH DASHDash $45.75 $48.35 $45.40$220.37万 $5.98亿 -4.53%
316 CFX CFXConflux Network $0.04524 $0.04646 $0.04482$44.32万 $2.24亿 -1.40%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
46 PUMP PUMPPump.fun $0.003935 $0.004221 $0.003873$826.16万 $18.22亿 -3.63%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
658 SQQQB SQQQBSQQQB $43.77 $44.02 $40.45$6.17万 — 7.10%
257 NEIRO NEIROFirst Neiro On Ethereum $0.00006076 $0.00006306 $0.00006031$57.20万 $2,573.64万 -2.68%
519 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
343 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
212 BIO BIOBIO Protocol $0.02033 $0.02145 $0.02027$74.13万 $3,374.30万 -3.88%
535 SIGN SIGNSign $0.00973 $0.01033 $0.00963$17.24万 $1,199.05万 -4.04%
236 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
83 GRAM GRAMGram (prev. Toncoin) $1.163 $1.21 $1.16$333.46万 $34.10亿 -3.00%
185 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
641 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
495 F FSynFutures $0.002689 $0.002813 $0.00266$20.66万 $527.73万 -2.82%
459 NOKB NOKBNOKB $8.3 $8.91 $8.24$24.48万 — -4.27%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%

相关站点

共 40 个
Cosmos _比特币 Avalanche _加密货币行情 RWUSD _比特币行情 Avalanche _数字货币市值 PAX Gold _比特币 Litecoin _比特币 First Digital _比特币 Polkadot _以太坊ETH价格 Celo _加密货币行情 Sui _币种排行 Solana _加密货币行情 MUB _币种排行 SNXXB _比特币行情 Initia _BTC行情 United Stables _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 RedStone _数字货币市值 CRCLB _加密货币行情 Aster _以太坊ETH价格 Pudgy Penguins _BTC行情 USDC _数字货币市值 Aerodrome _数字货币市值 Arbitrum _加密货币行情 MSTRB _数字货币市值 SNXXB _加密货币行情 Gram _比特币 Tether Gold _比特币行情 PAX Gold _币种排行 Gram _以太坊ETH价格 Ethena USDe _数字货币市值 Pendle _币种排行 MegaETH _比特币 SNDKB _比特币行情 United Stables _以太坊ETH价格 Caldera _以太坊ETH价格 Near Protocol _币种排行 Litecoin _数字货币市值 GOOGLB _加密货币行情 INTWB _比特币 Plasma _BTC行情