24H 最高$0.00073
24H 最低$0.000711
今日开盘$0.000726
24H 成交量$13.59万
流通市值$4,907.05万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ROSEOasis Network
|
$0.00554 | $0.00576 | $0.00551 | $17.86万 | $3,780.93万 | -3.15% |
| 76 |
DASH达世币
|
$46.79 | $47.84 | $45.72 | $195.18万 | $6.04亿 | -0.02% |
| 299 |
CFXConflux Network
|
$0.04177 | $0.04285 | $0.0415 | $33.72万 | $2.05亿 | -1.88% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 18 |
PUMPPump.fun
|
$0.003678 | $0.003816 | $0.003568 | $1,177.87万 | $16.67亿 | -3.62% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 666 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,132.86 | — | 0.11% |
| 318 |
NEIROFirst Neiro On Ethereum
|
$0.00005972 | $0.00006054 | $0.00005895 | $29.93万 | $2,497.47万 | -0.75% |
| 408 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 264 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 430 |
BIOBIO Protocol
|
$0.01948 | $0.02016 | $0.01945 | $16.96万 | $3,209.21万 | -3.18% |
| 48 |
SIGNSign
|
$0.00868 | $0.01111 | $0.0083 | $432.61万 | $1,137.15万 | -4.41% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $517.66万 | $30.17亿 | -3.10% |
| 136 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 573 |
FSynFutures
|
$0.002458 | $0.002565 | $0.002458 | $7.05万 | $480.00万 | -3.98% |
| 686 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,537.11 | — | 0.39% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
相关站点
共 40 个
Gram _加密货币行情
Polygon _比特币行情
Arbitrum _比特币
COCOS _数字货币市值
比特币 _以太坊ETH价格
以太坊 _比特币
Pump.fun _币种排行
Hedera _BTC行情
JUST _数字货币市值
Solana _加密货币行情
Meteora _币种排行
Huma Finance _比特币行情
TONToken _比特币
Aster _BTC行情
狗币 _币种排行
Celo _比特币行情
RWUSD _比特币
Aerodrome _BTC行情
OpenLedger _比特币
Pepe _比特币
Artificial _BTC行情
Huma Finance _数字货币市值
Official _比特币
Mitosis _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
艾达币 _比特币
Meteora _比特币
Aster _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Mitosis _加密货币行情
ONEchain _数字货币市值
恒星币 _币种排行
Wrapped _币种排行
狗币 _BTC行情
Mitosis _以太坊ETH价格
Near Protocol _比特币
JUST _以太坊ETH价格
BitTensor _比特币行情