24H 最高$401.37
24H 最低$399.30
今日开盘$399.71
24H 成交量$38.92万
流通市值—
24H 涨跌额($0.36)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00609 | $14.82万 | $4,131.07万 | -1.93% |
| 96 |
DASHDash
|
$48.16 | $49.48 | $47.72 | $180.49万 | $6.26亿 | -0.10% |
| 385 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04609 | $26.16万 | $2.29亿 | -1.62% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 56 |
PUMPPump.fun
|
$0.004178 | $0.004299 | $0.004175 | $382.82万 | $19.47亿 | -2.16% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.0000636 | $0.0000649 | $0.00006353 | $27.44万 | $2,678.41万 | -0.95% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02368 | $0.02462 | $0.02139 | $268.94万 | $3,971.82万 | 9.63% |
| 557 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.55万 | $1,235.93万 | -2.18% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $325.02万 | $34.80亿 | 1.16% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 286 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002806 | $42.86万 | $542.18万 | -2.56% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,276.67 | — | 0.35% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
相关站点
共 40 个
NVDAB _加密货币行情
Quant _比特币
Gravity _数字货币市值
Hashflow _数字货币市值
Panther _比特币
GOOGLB _以太坊ETH价格
Injective _数字货币市值
Sui _加密货币行情
Tether Gold _以太坊ETH价格
Amp _以太坊ETH价格
Initia _比特币
Ripple USD _比特币行情
Aster _比特币行情
INTWB _加密货币行情
LayerZero _比特币
MARSCOIN _币种排行
Pump.fun _BTC行情
Worldcoin _比特币行情
Plasma _币种排行
Tether Gold _比特币
Power Ledger _数字货币市值
Gitcoin _币种排行
Artificial _数字货币市值
Nillion _比特币
CoW Protocol _BTC行情
Celo _数字货币市值
CoW Protocol _BTC行情
Bitcoin _加密货币行情
Sophon _加密货币行情
Gram _以太坊ETH价格
PancakeSwap _比特币
Nillion _以太坊ETH价格
Hedera _BTC行情
TRON _币种排行
Cardano _比特币行情
First Digital _数字货币市值
Celestia _加密货币行情
Renzo _BTC行情
Hashflow _加密货币行情
BNB _BTC行情