24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04822
24H 成交量$38.57万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.47万 | $3,938.41万 | -2.85% |
| 103 |
DASHDash
|
$45.98 | $48.35 | $45.40 | $225.89万 | $5.98亿 | -3.91% |
| 325 |
CFXConflux Network
|
$0.04579 | $0.04646 | $0.04482 | $41.91万 | $2.24亿 | -0.50% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 44 |
PUMPPump.fun
|
$0.004115 | $0.004221 | $0.003873 | $909.46万 | $18.22亿 | 0.81% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 658 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.83% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006306 | $0.00006029 | $59.73万 | $2,573.64万 | -1.57% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 230 |
BIOBIO Protocol
|
$0.02066 | $0.02145 | $0.02023 | $67.39万 | $3,374.30万 | -2.13% |
| 542 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.83万 | $1,199.05万 | -3.07% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $349.33万 | $34.10亿 | -3.43% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 531 |
FSynFutures
|
$0.002707 | $0.002813 | $0.00266 | $17.71万 | $527.73万 | -2.91% |
| 434 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.42万 | — | -3.20% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Chainlink _加密货币行情
LayerZero _BTC行情
MegaETH _比特币行情
TRON _以太坊ETH价格
Arbitrum _比特币
Huma Finance _比特币
USD1 _加密货币行情
1000CAT _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _比特币
Chainlink _比特币行情
TONToken _以太坊ETH价格
SNXXB _加密货币行情
Gram _比特币
Injective _数字货币市值
United Stables _数字货币市值
Gram _比特币
USDC _比特币行情
Celo _加密货币行情
Aptos _币种排行
SNXXB _币种排行
MUB _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
Aster _币种排行
BEAMX _BTC行情
Gitcoin _币种排行
NBISB _比特币
DRAMB _币种排行
BNB _比特币
RWUSD _BTC行情
Bitcoin _币种排行
NBISB _比特币行情
LITEB _以太坊ETH价格
Aster _数字货币市值
Official _以太坊ETH价格
EUR _比特币
USDC _币种排行
SKHYB _加密货币行情
TSLAB _比特币