24H 最高$764.67
24H 最低$750.64
今日开盘$760.15
24H 成交量$160.92万
流通市值—
24H 涨跌额(-$8.33)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ROSEOasis Network
|
$0.00581 | $0.00602 | $0.00567 | $41.86万 | $3,938.41万 | -2.84% |
| 104 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $224.59万 | $5.98亿 | -4.90% |
| 320 |
CFXConflux Network
|
$0.04598 | $0.04646 | $0.04482 | $43.07万 | $2.24亿 | -0.76% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 44 |
PUMPPump.fun
|
$0.004141 | $0.004221 | $0.003873 | $974.18万 | $18.22亿 | 0.58% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 655 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $7.09万 | — | 6.38% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006306 | $0.00006029 | $61.28万 | $2,573.64万 | -1.61% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
BIOBIO Protocol
|
$0.0208 | $0.02145 | $0.02023 | $66.06万 | $3,374.30万 | -1.33% |
| 568 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00963 | $14.93万 | $1,199.05万 | -4.20% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $359.00万 | $34.10亿 | -3.76% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 536 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $17.48万 | $527.73万 | -3.12% |
| 442 |
NOKBNOKB
|
$8.44 | $8.89 | $8.24 | $26.72万 | — | -5.06% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Ethena USDe _比特币
SOXLB _加密货币行情
Arbitrum _比特币行情
Gram _比特币行情
Zcash _比特币行情
DRAMB _币种排行
Official _比特币
Tether Gold _数字货币市值
Hyperliquid _数字货币市值
Avalanche _数字货币市值
AMDB _加密货币行情
Ripple USD _比特币
Zcash _比特币行情
Ethena _比特币
Avalanche _比特币
Gitcoin _以太坊ETH价格
Initia _以太坊ETH价格
Solana _币种排行
1000CAT _数字货币市值
BNCB _数字货币市值
Hyperliquid _币种排行
AMDB _以太坊ETH价格
Sui _比特币行情
Cosmos _比特币行情
THORChain _以太坊ETH价格
SNDKB _加密货币行情
Ethereum _加密货币行情
Bubblemaps _数字货币市值
Quant _比特币
BEAMX _加密货币行情
Ethereum _比特币行情
DRAMB _以太坊ETH价格
Uniswap _加密货币行情
Sui _数字货币市值
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RWUSD _以太坊ETH价格
Dogecoin _币种排行
Hedera _比特币行情