比特币实时
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00145
-9.38% ≈ ￥0.00957 (-$0.00)
更新于 2026-11-03 17:45:02
← 行情列表
24H 最高$0.00164
24H 最低$0.00142
今日开盘$0.0016
24H 成交量$173.93万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Render $1.495 -4.04% Nillion $0.06457 -1.60% Curve DAO TokenCRV $0.2635 -3.94% Sei $0.04724 -0.23% Origin ProtocolOGN $0.02504 -4.06% MVLLB $14.26 -25.50% BUSD $1.0003 -0.03% StarknetSTRK $0.04097 -2.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
314 ROSE ROSEOasis Network $0.00573 $0.00602 $0.00567$43.71万 $3,938.41万 -3.86%
103 DASH DASHDash $45.84 $48.35 $45.40$224.10万 $5.98亿 -4.22%
348 CFX CFXConflux Network $0.04537 $0.04646 $0.04482$39.40万 $2.24亿 -1.63%
208 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
44 PUMP PUMPPump.fun $0.004016 $0.004221 $0.003873$866.29万 $18.22亿 -1.88%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
657 SQQQB SQQQBSQQQB $43.34 $44.02 $40.45$6.74万 — 6.46%
265 NEIRO NEIROFirst Neiro On Ethereum $0.00006093 $0.00006306 $0.00006029$56.13万 $2,573.64万 -2.36%
513 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
343 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
226 BIO BIOBIO Protocol $0.0204 $0.02145 $0.02023$68.42万 $3,374.30万 -3.23%
536 SIGN SIGNSign $0.00978 $0.01033 $0.00963$17.56万 $1,199.05万 -3.17%
234 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
82 GRAM GRAMGram (prev. Toncoin) $1.157 $1.21 $1.16$342.42万 $34.10亿 -3.74%
185 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
640 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
498 F FSynFutures $0.00269 $0.002813 $0.00266$20.12万 $527.73万 -1.93%
437 NOKB NOKBNOKB $8.44 $8.91 $8.24$27.15万 — -3.21%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%

相关站点

共 40 个
Sui _比特币行情 DRAMB _BTC行情 RWUSD _比特币行情 LITEB _加密货币行情 Sui _数字货币市值 NFPrompt _比特币行情 MARSCOIN _币种排行 CRCLB _比特币 KORUB _数字货币市值 CRWVB _比特币行情 BEAMX _BTC行情 MSTRB _币种排行 Bitcoin _数字货币市值 DRAMB _比特币行情 Aerodrome _比特币 Cosmos _BTC行情 ZAMA _加密货币行情 MSTRB _比特币行情 NBISB _比特币行情 BNCB _比特币 LITEB _币种排行 Mitosis _数字货币市值 Haedal _数字货币市值 EUR _BTC行情 First Digital _以太坊ETH价格 Aptos _加密货币行情 Huma Finance _比特币 Injective _BTC行情 BNCB _BTC行情 OFFICIAL TRUMP _BTC行情 PAX Gold _数字货币市值 Aster _BTC行情 Filecoin _加密货币行情 NBISB _加密货币行情 NVDAB _比特币行情 Pudgy Penguins _加密货币行情 OFFICIAL TRUMP _数字货币市值 SKHYB _数字货币市值 RWUSD _BTC行情 INTWB _BTC行情