24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00609 | $0.00569 | $42.86万 | $3,938.41万 | -4.63% |
| 107 |
DASHDash
|
$45.99 | $48.82 | $45.60 | $229.17万 | $5.98亿 | -5.66% |
| 285 |
CFXConflux Network
|
$0.04553 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.83% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 49 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $766.35万 | $18.22亿 | -5.31% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.94万 | — | 7.17% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006349 | $0.00006052 | $60.87万 | $2,573.64万 | -3.58% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02063 | $0.02174 | $0.02028 | $81.50万 | $3,374.30万 | -4.93% |
| 566 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.80% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $320.83万 | $34.10亿 | -2.64% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 558 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $15.73万 | $527.73万 | -3.58% |
| 467 |
NOKBNOKB
|
$8.28 | $8.91 | $8.28 | $24.36万 | — | -4.94% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Celestia _币种排行
Ripple USD _币种排行
MegaETH _加密货币行情
Avalanche _以太坊ETH价格
TONToken _币种排行
Avalanche _数字货币市值
Bitcoin _BTC行情
Haedal _以太坊ETH价格
Arbitrum _比特币行情
Artificial _比特币行情
Origin _加密货币行情
CRWVB _比特币
Bubblemaps _加密货币行情
Plasma _加密货币行情
NVDAB _加密货币行情
BNCB _比特币行情
Hyperliquid _加密货币行情
MARSCOIN _加密货币行情
Pepe _加密货币行情
XRP _比特币
Arbitrum _以太坊ETH价格
MRVLB _币种排行
Eigenlayer _加密货币行情
Cardano _加密货币行情
KORUB _加密货币行情
Gram _币种排行
TQQQB _加密货币行情
MegaETH _以太坊ETH价格
Uniswap _比特币
RedStone _BTC行情
Huma Finance _数字货币市值
Nomina _比特币
Eigenlayer _加密货币行情
KORUB _比特币行情
SNDKB _BTC行情
BEAMX _比特币行情
AMDB _币种排行
Dogecoin _比特币行情
SKHYB _以太坊ETH价格
LayerZero _币种排行