比特币实时
行情总览
SENT

Sentient

SENT · 美元计价
$0.01886
-4.41% ≈ ￥0.124476 (-$0.00)
更新于 2026-11-04 03:10:02
← 行情列表
24H 最高$0.02
24H 最低$0.01884
今日开盘$0.01973
24H 成交量$37.65万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01

价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% VIB $0.00223 -63.26% FOGO $0.00241 -2.43% MoonriverMOVR $1.071 +1.61% Acala Network $0.0018 -51.35% The GraphGRT $0.01977 +1.75% Katana Network $0.0038 -1.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
363 ROSE ROSEOasis $0.00583 $0.00592 $0.00567$34.72万 $4,760.34万 0.34%
99 DASH DASH达世币 $46.02 $46.82 $45.40$209.48万 $5.98亿 -0.52%
297 CFX CFXConflux $0.046 $0.04652 $0.04482$45.95万 $2.41亿 1.93%
204 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
30 PUMP PUMPPump.fun $0.004272 $0.004335 $0.003873$1,348.37万 $19.46亿 8.02%
273 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
557 SQQQB SQQQBSQQQB $42.51 $44.02 $42.15$14.35万 — 0.19%
309 NEIRO NEIRONeiro $0.00006202 $0.00006282 $0.00006029$42.57万 $2,613.43万 1.42%
494 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
324 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,835.62万 -1.19%
96 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
253 BIO BIOBio Protocol $0.02049 $0.02155 $0.02023$56.09万 $4,438.12万 -0.68%
540 SIGN SIGNSign $0.00991 $0.01003 $0.00963$15.61万 $2,837.38万 0.20%
229 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,599.51万 8.81%
64 GRAM GRAMGram (prev. Toncoin) $1.177 $1.20 $1.15$470.30万 $33.39亿 -0.84%
173 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
639 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
515 F FSynFutures $0.002699 $0.002748 $0.00266$17.20万 $527.73万 -0.99%
413 NOKB NOKBNOKB $8.54 $8.61 $8.24$27.81万 — 2.15%
69 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%

相关站点

共 40 个
MarsCoin _比特币行情 Ethena _以太坊ETH价格 Initia _以太坊ETH价格 Injective _数字货币市值 THORChain _以太坊ETH价格 Initia _数字货币市值 KORUB _BTC行情 Artificial _数字货币市值 Celo _加密货币行情 Near Protocol _加密货币行情 莱特币 _加密货币行情 Initia _以太坊ETH价格 KORUB _比特币 SOXSB _比特币行情 USD1 _以太坊ETH价格 Hyperliquid _数字货币市值 Bittensor _数字货币市值 牛来 _比特币 Morpho _比特币行情 1000CAT _加密货币行情 Tether Gold _以太坊ETH价格 Arbitrum _以太坊ETH价格 BEAMX _以太坊ETH价格 1000CAT _BTC行情 QQQB _比特币 Aave _加密货币行情 Celo _加密货币行情 Artificial _BTC行情 LayerZero _加密货币行情 Aave _数字货币市值 Uniswap _BTC行情 达世币 _数字货币市值 First Digital _数字货币市值 Hashflow _比特币 币安币 _以太坊ETH价格 Initia _加密货币行情 Aerodrome _比特币 MarsCoin _加密货币行情 THORChain _BTC行情 United Stables _以太坊ETH价格