24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ROSEOasis Network
|
$0.00542 | $0.0057 | $0.00539 | $25.14万 | $3,632.19万 | -4.91% |
| 66 |
DASH达世币
|
$47.43 | $48.19 | $45.72 | $247.11万 | $6.11亿 | 2.22% |
| 310 |
CFXConflux Network
|
$0.04153 | $0.04235 | $0.04099 | $34.31万 | $2.02亿 | -1.82% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
PUMPPump.fun
|
$0.003714 | $0.003774 | $0.003624 | $863.13万 | $16.78亿 | 0.57% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 673 |
SQQQBSQQQB
|
$47.21 | $47.74 | $47.21 | $5,233.95 | — | -0.63% |
| 237 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006091 | $0.00005895 | $48.80万 | $2,518.07万 | 1.38% |
| 425 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 421 |
BIOBIO Protocol
|
$0.01924 | $0.01995 | $0.01903 | $19.39万 | $3,112.54万 | -3.51% |
| 79 |
SIGNSign
|
$0.00842 | $0.0098 | $0.00837 | $205.84万 | $1,040.98万 | -8.87% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.09 | $1.04 | $451.52万 | $29.88亿 | -4.03% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 576 |
FSynFutures
|
$0.002424 | $0.002543 | $0.002418 | $8.11万 | $466.49万 | -4.19% |
| 659 |
NOKBNOKB
|
$7.71 | $7.72 | $7.66 | $8,297.08 | — | 0.26% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _数字货币市值
NFPrompt _币种排行
莱特币 _BTC行情
Gram _加密货币行情
COCOS _BTC行情
Meteora _比特币
Aerodrome _BTC行情
Zama _BTC行情
QQQB _数字货币市值
以太坊 _币种排行
OFFICIAL TRUMP _比特币行情
莱特币 _比特币行情
Huma Finance _加密货币行情
Pepe _数字货币市值
波场 _BTC行情
BUSD _以太坊ETH价格
USDC _币种排行
Plasma _BTC行情
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
Hashflow _比特币行情
KORUB _比特币行情
应用链 _加密货币行情
Internet _比特币
Official _比特币行情
JUST _加密货币行情
Meteora _BTC行情
Chainlink _比特币
Hashflow _币种排行
KORUB _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Ripple USD _比特币行情
以太坊 _币种排行
Celestia _币种排行
应用链 _以太坊ETH价格
Gains Network _币种排行
Ether.fi _数字货币市值
PAX Gold _币种排行