24H 最高$0.000692
24H 最低$0.000676
今日开盘$0.000686
24H 成交量$8.25万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ROSEOasis Network
|
$0.00558 | $0.00583 | $0.00558 | $17.54万 | $3,780.93万 | -3.96% |
| 76 |
DASH达世币
|
$47.41 | $47.94 | $45.72 | $196.29万 | $6.04亿 | 0.02% |
| 227 |
CFXConflux Network
|
$0.04167 | $0.0433 | $0.04164 | $52.53万 | $2.05亿 | -3.72% |
| 166 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 18 |
PUMPPump.fun
|
$0.003647 | $0.003959 | $0.003568 | $1,138.27万 | $16.67亿 | -6.49% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 661 |
SQQQBSQQQB
|
$47.66 | $47.68 | $47.19 | $9,909.00 | — | 0.19% |
| 426 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006087 | $0.00005895 | $18.14万 | $2,497.47万 | -2.29% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 276 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 408 |
BIOBIO Protocol
|
$0.01962 | $0.02046 | $0.01955 | $19.65万 | $3,209.21万 | -3.45% |
| 47 |
SIGNSign
|
$0.00888 | $0.01111 | $0.0083 | $384.20万 | $1,137.15万 | -4.21% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.05 | $525.34万 | $30.17亿 | -4.36% |
| 143 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 587 |
FSynFutures
|
$0.002481 | $0.00261 | $0.002481 | $6.13万 | $480.00万 | -4.83% |
| 675 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $5,202.49 | — | -0.13% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
相关站点
共 40 个
比特现金 _数字货币市值
恒星币 _数字货币市值
Hyperliquid _加密货币行情
Zama _数字货币市值
Pyth Network _以太坊ETH价格
Arbitrum _加密货币行情
EUR _以太坊ETH价格
Gitcoin _数字货币市值
应用链 _数字货币市值
Hyperliquid _比特币行情
Solana _BTC行情
First Digital _加密货币行情
牛来 _比特币
Celo _BTC行情
Pepe _币种排行
Aptos _比特币行情
Polygon _BTC行情
BUSD _数字货币市值
Starknet _加密货币行情
JUST _BTC行情
QQQB _比特币
BFUSD _BTC行情
Aave _币种排行
Worldcoin _比特币
Arbitrum _以太坊ETH价格
Quant _加密货币行情
Arbitrum _加密货币行情
USDC _加密货币行情
Reserve Rights _币种排行
Ripple USD _BTC行情
Secret _数字货币市值
BUSD _比特币行情
BEAMX _BTC行情
比特现金 _以太坊ETH价格
DODO _加密货币行情
Aave _比特币
Celestia _比特币行情
Act I : The _BTC行情
Celo _数字货币市值
Polygon _加密货币行情