24H 最高$0.00421
24H 最低$0.0036
今日开盘$0.00421
24H 成交量$34.51万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $79.53万 | $3,163.11万 | -6.26% |
| 66 |
DASH达世币
|
$37.75 | $39.82 | $34.38 | $598.48万 | $4.90亿 | -5.10% |
| 124 |
CFXConflux Network
|
$0.03432 | $0.03868 | $0.03226 | $221.48万 | $1.77亿 | -10.97% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 36 |
PUMPPump.fun
|
$0.002937 | $0.003303 | $0.002726 | $1,939.28万 | $13.88亿 | -10.78% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.25% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004784 | $0.00005279 | $0.00004518 | $120.11万 | $2,089.54万 | -9.29% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01635 | $0.01779 | $0.01569 | $114.35万 | $2,778.97万 | -7.78% |
| 194 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $98.74万 | $1,013.50万 | 1.04% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.02 | $1,112.14万 | $29.66亿 | -3.19% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 455 |
FSynFutures
|
$0.002141 | $0.002194 | $0.001994 | $25.20万 | $410.78万 | -2.42% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.44万 | — | -1.13% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |