24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
|
$0.0057 | $0.00602 | $0.00567 | $44.16万 | $3,938.41万 | -4.04% |
| 105 |
|
$45.47 | $48.35 | $45.40 | $223.63万 | $5.98亿 | -4.87% |
| 317 |
|
$0.04524 | $0.04646 | $0.04482 | $43.92万 | $2.24亿 | -1.18% |
| 211 |
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 46 |
|
$0.003918 | $0.004221 | $0.003873 | $836.18万 | $18.22亿 | -3.95% |
| 283 |
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 658 |
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.42% |
| 258 |
|
$0.00006045 | $0.00006306 | $0.00006031 | $57.03万 | $2,573.64万 | -2.89% |
| 514 |
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 346 |
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 101 |
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 220 |
|
$0.02035 | $0.02145 | $0.02027 | $71.36万 | $3,374.30万 | -3.69% |
| 534 |
|
$0.00975 | $0.01033 | $0.00963 | $17.36万 | $1,199.05万 | -3.75% |
| 235 |
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 84 |
|
$1.166 | $1.21 | $1.16 | $328.70万 | $34.10亿 | -2.59% |
| 187 |
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 639 |
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 496 |
|
$0.002693 | $0.002813 | $0.00266 | $20.52万 | $527.73万 | -2.14% |
| 443 |
|
$8.29 | $8.91 | $8.24 | $26.67万 | — | -4.60% |
| 78 |
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
THORChain _BTC行情
MSTRB _加密货币行情
United Stables _数字货币市值
Zcash _比特币行情
RedStone _币种排行
Bitcoin Cash _比特币
AAPLB _币种排行
BitTensor _加密货币行情
Official _以太坊ETH价格
Arbitrum _比特币
Chainlink _BTC行情
Polkadot _BTC行情
Bitcoin Cash _比特币
MUB _BTC行情
Injective _以太坊ETH价格
Ripple USD _BTC行情
Stellar _BTC行情
THORChain _加密货币行情
THORChain _加密货币行情
Aerodrome _加密货币行情
SKHYB _数字货币市值
BEAMX _比特币
TONToken _比特币
Ethereum _数字货币市值
Arbitrum _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _数字货币市值
MRVLB _数字货币市值
RWUSD _加密货币行情
SNXXB _数字货币市值
GOOGLB _以太坊ETH价格
Bubblemaps _BTC行情
Celo _BTC行情
Mitosis _比特币
United Stables _数字货币市值
Aster _以太坊ETH价格
Dogecoin _比特币行情
AMDB _BTC行情
Polkadot _数字货币市值
INTCB _BTC行情