比特币实时
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002239
-3.66% ≈ ￥0.014777 (-$0.00)
更新于 2026-11-03 11:20:02
← 行情列表
24H 最高$0.002392
24H 最低$0.002235
今日开盘$0.002324
24H 成交量$3.78万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
WENB $7.24 +1.12% QNTB $31.35 -9.05% PYPLB $58.86 +3.19% BRKBB $555.05 +2.56% BSPB $45.58 -0.72% HPEB $51.4 -8.20% GSB $897.27 -0.43% NanoXNO $0.316 -1.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
326 ROSE ROSEOasis Network $0.00572 $0.00611 $0.00569$43.30万 $3,938.41万 -5.30%
104 DASH DASHDash $45.99 $48.82 $45.60$235.76万 $5.98亿 -4.76%
282 CFX CFXConflux Network $0.0455 $0.04665 $0.04482$51.84万 $2.24亿 -1.92%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
48 PUMP PUMPPump.fun $0.003934 $0.004254 $0.003873$788.27万 $18.22亿 -6.22%
284 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
659 SQQQB SQQQBSQQQB $43.15 $43.81 $40.45$5.72万 — 5.84%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006094 $0.00006397 $0.00006054$62.65万 $2,573.64万 -3.94%
523 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
193 BIO BIOBIO Protocol $0.02049 $0.022 $0.02028$85.33万 $3,374.30万 -5.79%
568 SIGN SIGNSign $0.00989 $0.01035 $0.00978$15.17万 $1,199.05万 -4.07%
237 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
89 GRAM GRAMGram (prev. Toncoin) $1.182 $1.22 $1.17$318.57万 $34.10亿 -2.15%
188 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
641 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
559 F FSynFutures $0.00268 $0.00283 $0.002663$15.81万 $527.73万 -4.83%
463 NOKB NOKBNOKB $8.34 $8.91 $8.29$24.38万 — -3.81%
80 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%

相关站点

共 40 个
BNCB _BTC行情 Huma Finance _加密货币行情 KORUB _币种排行 INTWB _比特币行情 Gram _比特币行情 RWUSD _币种排行 Pepe _加密货币行情 RedStone _数字货币市值 MegaETH _比特币 Mitosis _比特币 MRVLB _数字货币市值 EUR _比特币行情 DRAMB _比特币行情 United Stables _比特币 Hyperliquid _比特币行情 Gram _数字货币市值 GOOGLB _加密货币行情 Eigenlayer _BTC行情 PAX Gold _BTC行情 Artificial _加密货币行情 Haedal _数字货币市值 NBISB _加密货币行情 Pendle _BTC行情 Celo _以太坊ETH价格 BNCB _BTC行情 SNXXB _加密货币行情 Arbitrum _BTC行情 Dogecoin _以太坊ETH价格 INTWB _比特币行情 Initia _比特币 Stellar _加密货币行情 Uniswap _比特币 EUR _币种排行 Ripple USD _BTC行情 Ethena USDe _以太坊ETH价格 Artificial _比特币行情 Stellar _BTC行情 Hyperliquid _BTC行情 MUB _BTC行情 NFPrompt _加密货币行情