24H 最高$1.53
24H 最低$1.33
今日开盘$1.53
24H 成交量$387.34万
流通市值$2.38亿
24H 涨跌额(-$0.12)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00502 | $0.00432 | $86.13万 | $3,163.11万 | -8.20% |
| 66 |
DASH达世币
|
$37.45 | $40.09 | $34.38 | $571.56万 | $4.90亿 | -6.07% |
| 124 |
CFXConflux Network
|
$0.03448 | $0.03909 | $0.03226 | $216.79万 | $1.77亿 | -11.61% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003426 | $0.002726 | $1,951.47万 | $13.88亿 | -13.59% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.31 | $3.06万 | — | 1.73% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004773 | $0.00005353 | $0.00004518 | $126.52万 | $2,089.54万 | -10.53% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 188 |
BIOBIO Protocol
|
$0.01642 | $0.01843 | $0.01569 | $108.72万 | $2,778.97万 | -10.71% |
| 192 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $100.49万 | $1,013.50万 | -2.18% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,131.55万 | $29.66亿 | -2.69% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 434 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $29.06万 | $410.78万 | -4.24% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.77万 | — | -1.13% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |