比特币实时
行情总览
OMG

OMG Network

OMG · 美元计价
$0.383
-0.78% ≈ ￥2.5278 (-$0.00)
更新于 2026-11-03 07:15:02
← 行情列表
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
ORCLB $119.49 -8.92% Threshold Network $0.00444 -3.69% MoonriverMOVR $1.051 -4.28% IOST $0.00069 -2.13% BarnBridgeBOND $2.152 +4.42% BTC Standard Hashrate TokenBTCST $5.35 -5.14% ANC $0.03151 -7.73% BAKE $0.0519 +2.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
337 ROSE ROSEOasis Network $0.00579 $0.00611 $0.00572$41.09万 $3,938.41万 -4.77%
105 DASH DASHDash $46.33 $48.82 $45.60$233.06万 $5.98亿 -4.49%
276 CFX CFXConflux Network $0.04564 $0.04665 $0.04482$53.35万 $2.24亿 -1.28%
214 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
48 PUMP PUMPPump.fun $0.003984 $0.004262 $0.003873$808.89万 $18.22亿 -4.64%
286 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
662 SQQQB SQQQBSQQQB $43.17 $43.81 $40.45$5.45万 — 5.65%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006152 $0.00006398 $0.00006054$62.92万 $2,573.64万 -3.53%
521 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
175 BIO BIOBIO Protocol $0.02098 $0.02258 $0.02028$97.66万 $3,374.30万 -6.96%
576 SIGN SIGNSign $0.00984 $0.01035 $0.00978$13.96万 $1,199.05万 -4.37%
240 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
94 GRAM GRAMGram (prev. Toncoin) $1.188 $1.22 $1.17$291.80万 $34.10亿 -2.30%
187 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
644 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
570 F FSynFutures $0.002733 $0.00283 $0.002695$14.73万 $527.73万 -2.60%
618 NOKB NOKBNOKB $8.34 $8.91 $8.30$10.88万 — -3.25%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%

相关站点

共 40 个
Pump.fun _币种排行 NVDAB _BTC行情 Pepe _比特币行情 INTWB _比特币 MUB _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 NFPrompt _比特币行情 Stacks _数字货币市值 MegaETH _比特币 Polkadot _比特币 NFPrompt _以太坊ETH价格 Aave _币种排行 BNCB _加密货币行情 XRP _以太坊ETH价格 LayerZero _数字货币市值 Aster _以太坊ETH价格 Polkadot _BTC行情 PAX Gold _比特币行情 MUB _比特币行情 1000CAT _比特币 Holo _BTC行情 Plasma _加密货币行情 MUB _比特币行情 XRP _比特币行情 TQQQB _币种排行 Tether Gold _加密货币行情 MUB _数字货币市值 NBISB _比特币行情 Aave _比特币行情 Uniswap _比特币 LITEB _以太坊ETH价格 Mitosis _币种排行 MRVLB _数字货币市值 QQQB _数字货币市值 NBISB _加密货币行情 INTWB _BTC行情 Avalanche _数字货币市值 SKHYB _币种排行 Hedera _加密货币行情 EUR _BTC行情