24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ROSEOasis Network
|
$0.00587 | $0.00593 | $0.00567 | $39.50万 | $3,938.41万 | -0.51% |
| 94 |
DASHDash
|
$46.17 | $47.26 | $45.40 | $248.51万 | $5.98亿 | -2.22% |
| 277 |
CFXConflux Network
|
$0.04604 | $0.04652 | $0.04482 | $52.84万 | $2.24亿 | 0.57% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 32 |
PUMPPump.fun
|
$0.004255 | $0.004295 | $0.003873 | $1,315.05万 | $18.22亿 | 4.88% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 577 |
SQQQBSQQQB
|
$42.55 | $44.02 | $41.65 | $13.71万 | — | 1.77% |
| 221 |
NEIROFirst Neiro On Ethereum
|
$0.00006234 | $0.00006282 | $0.00006029 | $68.78万 | $2,573.64万 | 0.23% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBIO Protocol
|
$0.02069 | $0.02155 | $0.02023 | $61.51万 | $3,374.30万 | -1.19% |
| 546 |
SIGNSign
|
$0.00998 | $0.0101 | $0.00963 | $16.23万 | $1,199.05万 | -1.09% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $462.62万 | $34.10亿 | -2.50% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 511 |
FSynFutures
|
$0.002726 | $0.00277 | $0.00266 | $18.80万 | $527.73万 | -1.38% |
| 422 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.96万 | — | -0.59% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Polygon _比特币行情
Hashflow _币种排行
Celestia _比特币
Chainlink _币种排行
Holo _数字货币市值
Avalanche _加密货币行情
Worldcoin _加密货币行情
Injective _币种排行
BFUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
MUB _数字货币市值
Uniswap _比特币
TSLAB _币种排行
Sui _以太坊ETH价格
BEAMX _币种排行
Holo _BTC行情
Aster _BTC行情
Ethereum _BTC行情
First Digital _以太坊ETH价格
Huma Finance _加密货币行情
Aster _BTC行情
BNCB _数字货币市值
Huma Finance _BTC行情
Aave _币种排行
Bitcoin _比特币
Hedera _比特币
Tether Gold _加密货币行情
Celestia _比特币行情
SNXXB _比特币
USD1 _币种排行
INTCB _以太坊ETH价格
Sui _加密货币行情
Caldera _比特币
OFFICIAL TRUMP _BTC行情
MegaETH _比特币行情
Huma Finance _加密货币行情
United Stables _比特币
Zcash _比特币行情
Cosmos _以太坊ETH价格
XRP _加密货币行情