24H 最高$4.14
24H 最低$3.74
今日开盘$4.067
24H 成交量$9,453.63万
流通市值$51.57亿
24H 涨跌额(-$0.19)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ROSEOasis Network
|
$0.00585 | $0.00602 | $0.00567 | $43.42万 | $3,938.41万 | -1.35% |
| 95 |
DASHDash
|
$46.33 | $48.23 | $45.40 | $240.31万 | $5.98亿 | -2.89% |
| 317 |
CFXConflux Network
|
$0.04616 | $0.04634 | $0.04482 | $44.55万 | $2.24亿 | 0.57% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 41 |
PUMPPump.fun
|
$0.004238 | $0.004295 | $0.003873 | $1,061.54万 | $18.22亿 | 4.33% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 654 |
SQQQBSQQQB
|
$43.23 | $44.02 | $40.45 | $7.43万 | — | 5.06% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000621 | $0.00006306 | $0.00006029 | $62.49万 | $2,573.64万 | 0.02% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
BIOBIO Protocol
|
$0.02094 | $0.02155 | $0.02023 | $70.93万 | $3,374.30万 | -0.24% |
| 577 |
SIGNSign
|
$0.00988 | $0.01033 | $0.00963 | $14.23万 | $1,199.05万 | -2.85% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $373.67万 | $34.10亿 | -2.93% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 533 |
FSynFutures
|
$0.002721 | $0.002813 | $0.00266 | $17.69万 | $527.73万 | -1.70% |
| 451 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.19万 | — | -2.97% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
MegaETH _比特币行情
QQQB _数字货币市值
Aave _加密货币行情
TSLAB _加密货币行情
Hashflow _加密货币行情
Dogecoin _币种排行
Haedal _比特币行情
Solana _币种排行
Haedal _数字货币市值
AAPLB _比特币
BNB _以太坊ETH价格
BFUSD _比特币行情
TSLAB _数字货币市值
Gitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bubblemaps _BTC行情
Aave _比特币行情
Bubblemaps _数字货币市值
USDC _数字货币市值
PAX Gold _以太坊ETH价格
Initia _加密货币行情
Vanar Chain _比特币行情
Haedal _比特币
Stellar _BTC行情
USDC _加密货币行情
Avalanche _比特币行情
BFUSD _BTC行情
Bitcoin _数字货币市值
Avalanche _比特币
Bitcoin _加密货币行情
ZAMA _以太坊ETH价格
Worldcoin _加密货币行情
NBISB _比特币行情
Injective _加密货币行情
Quant _数字货币市值
Cosmos _以太坊ETH价格
ZAMA _比特币行情
Vanar Chain _币种排行
Solana _以太坊ETH价格
BEAMX _数字货币市值