24H 最高$1.09
24H 最低$1.02
今日开盘$1.065
24H 成交量$46.46万
流通市值$1,310.55万
24H 涨跌额($0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ROSEOasis Network
|
$0.00585 | $0.00593 | $0.00567 | $39.56万 | $3,938.41万 | -1.18% |
| 94 |
DASHDash
|
$46.12 | $46.97 | $45.40 | $243.43万 | $5.98亿 | -1.68% |
| 276 |
CFXConflux Network
|
$0.04595 | $0.04652 | $0.04482 | $52.86万 | $2.24亿 | 0.20% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 32 |
PUMPPump.fun
|
$0.004234 | $0.004295 | $0.003873 | $1,320.18万 | $18.22亿 | 4.52% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 575 |
SQQQBSQQQB
|
$42.55 | $44.02 | $41.65 | $13.71万 | — | 1.77% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $64.31万 | $2,573.64万 | -0.05% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBIO Protocol
|
$0.02064 | $0.02155 | $0.02023 | $61.46万 | $3,374.30万 | -1.15% |
| 547 |
SIGNSign
|
$0.00998 | $0.01008 | $0.00963 | $16.17万 | $1,199.05万 | -0.99% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.15 | $465.47万 | $34.10亿 | -2.75% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 508 |
FSynFutures
|
$0.00272 | $0.002768 | $0.00266 | $18.75万 | $527.73万 | -1.63% |
| 422 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.93万 | — | -0.47% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
TSLAB _数字货币市值
USDC _币种排行
MegaETH _币种排行
Initia _数字货币市值
USD1 _比特币
Dogecoin _加密货币行情
Dogecoin _比特币行情
Celestia _比特币行情
SNXXB _加密货币行情
Initia _比特币行情
Aptos _比特币行情
TQQQB _数字货币市值
MSTRB _以太坊ETH价格
INTCB _数字货币市值
MARSCOIN _币种排行
Caldera _以太坊ETH价格
Starknet _数字货币市值
Cardano _以太坊ETH价格
ZAMA _数字货币市值
BitTensor _比特币行情
Starknet _BTC行情
AAPLB _加密货币行情
Pudgy Penguins _数字货币市值
GOOGLB _BTC行情
Cosmos _数字货币市值
Hedera _数字货币市值
Pump.fun _比特币
Celestia _币种排行
Solana _以太坊ETH价格
SOXLB _币种排行
Celo _数字货币市值
Haedal _BTC行情
BMNRB _加密货币行情
SOXLB _币种排行
Celestia _BTC行情
SOXLB _比特币
United Stables _BTC行情
AAPLB _数字货币市值
Pudgy Penguins _数字货币市值
TRON _加密货币行情