比特币实时
行情总览
MBOX

Mobox

MBOX · 美元计价
$0.0021
-16.00% ≈ ￥0.01386 (-$0.00)
更新于 2026-11-03 13:20:02
← 行情列表
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
GENIUS $0.2972 -1.85% OpenGradientOPG $0.1184 -3.11% Wrapped BitcoinWBTC $76775.48 -1.86% The GraphGRT $0.01943 -2.85% Waves $1.076 +11.97% PowerPool Concentrated Voting CVP $0.0339 -23.30% Oasis NetworkROSE $0.00576 -4.95% OpenEden $0.05474 -2.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
327 ROSE ROSEOasis Network $0.00576 $0.00606 $0.00569$42.87万 $3,938.41万 -4.95%
107 DASH DASHDash $45.76 $48.81 $45.60$227.98万 $5.98亿 -5.92%
286 CFX CFXConflux Network $0.04551 $0.04646 $0.04482$51.14万 $2.24亿 -1.60%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
48 PUMP PUMPPump.fun $0.003935 $0.004221 $0.003873$792.17万 $18.22亿 -4.98%
284 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
659 SQQQB SQQQBSQQQB $43.75 $43.81 $40.45$5.92万 — 7.49%
247 NEIRO NEIROFirst Neiro On Ethereum $0.00006088 $0.00006339 $0.00006052$60.20万 $2,573.64万 -3.63%
525 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
345 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
198 BIO BIOBIO Protocol $0.02053 $0.02166 $0.02028$80.38万 $3,374.30万 -4.82%
566 SIGN SIGNSign $0.00984 $0.01033 $0.00978$14.96万 $1,199.05万 -4.00%
237 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
88 GRAM GRAMGram (prev. Toncoin) $1.175 $1.21 $1.17$321.91万 $34.10亿 -2.89%
186 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
641 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
560 F FSynFutures $0.00269 $0.002813 $0.00266$15.42万 $527.73万 -3.20%
464 NOKB NOKBNOKB $8.29 $8.91 $8.28$24.44万 — -4.71%
79 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%

相关站点

共 40 个
Near Protocol _加密货币行情 Gitcoin _比特币 MSTRB _BTC行情 Gram _比特币行情 BNCB _BTC行情 XRP _币种排行 Gram _比特币 NVDAB _币种排行 USD1 _比特币 AMDB _加密货币行情 TRON _币种排行 Ondo _币种排行 First Digital _币种排行 CRCLB _数字货币市值 Caldera _加密货币行情 Lisk _BTC行情 CRWVB _BTC行情 Bitcoin Cash _比特币行情 SNXXB _比特币行情 Litecoin _币种排行 Avalanche _数字货币市值 MegaETH _加密货币行情 Bubblemaps _加密货币行情 Gitcoin _以太坊ETH价格 Dogecoin _比特币 Nomina _BTC行情 BNB _BTC行情 Celo _币种排行 TSLAB _以太坊ETH价格 Ethena USDe _BTC行情 SNDKB _加密货币行情 Filecoin _比特币行情 Ethena _比特币 Bitcoin _比特币 TQQQB _比特币行情 Litecoin _币种排行 Pendle _币种排行 TQQQB _比特币行情 RedStone _以太坊ETH价格 DRAMB _以太坊ETH价格