24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.35万 | $4,131.07万 | -1.14% |
| 88 |
DASHDash
|
$47.7 | $49.48 | $47.30 | $194.43万 | $6.26亿 | -0.46% |
| 378 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.21万 | $2.29亿 | -1.75% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 56 |
PUMPPump.fun
|
$0.004146 | $0.004299 | $0.004109 | $374.14万 | $19.47亿 | -1.29% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 668 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,114.77 | — | -0.39% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.43万 | $2,678.41万 | -0.92% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 62 |
BIOBIO Protocol
|
$0.02272 | $0.02462 | $0.02146 | $305.43万 | $3,971.82万 | 5.82% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.26万 | $1,235.93万 | -2.10% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $321.58万 | $34.80亿 | 1.25% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 367 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $28.35万 | $542.18万 | -1.96% |
| 662 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.47% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
相关站点
共 40 个
SOXLB _币种排行
PancakeSwap _币种排行
CRCLB _比特币
Bitcoin Cash _比特币行情
Cosmos _加密货币行情
COTI _数字货币市值
SuperVerse _加密货币行情
PancakeSwap _BTC行情
Origin _比特币行情
Litecoin _BTC行情
Hedera _比特币行情
BitTensor _加密货币行情
BIO Protocol _数字货币市值
Origin _币种排行
Stellar _比特币
Zcash _比特币行情
Eigenlayer _比特币行情
Ripple USD _BTC行情
CRCLB _BTC行情
Cardano _加密货币行情
Starknet _比特币
Worldcoin _币种排行
Litecoin _加密货币行情
SNDKB _数字货币市值
Bubblemaps _加密货币行情
Reserve Rights _比特币
Solv Protocol _比特币
Zcash _BTC行情
TRON _比特币行情
USD1 _BTC行情
Solana _数字货币市值
Hashflow _比特币行情
Initia _BTC行情
RWUSD _BTC行情
Lisk _BTC行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币行情
Hashflow _加密货币行情
Aster _BTC行情
Vanar Chain _比特币