24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00315
24H 成交量$51.22万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ROSEOasis Network
|
$0.00576 | $0.00591 | $0.00575 | $27.28万 | $3,929.24万 | -1.54% |
| 66 |
DASH达世币
|
$46.89 | $48.72 | $45.28 | $370.54万 | $6.20亿 | 3.51% |
| 248 |
CFXConflux Network
|
$0.04256 | $0.0444 | $0.04232 | $53.30万 | $2.16亿 | -2.90% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 38 |
PUMPPump.fun
|
$0.003874 | $0.004175 | $0.003861 | $961.28万 | $18.63亿 | -2.25% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 527 |
SQQQBSQQQB
|
$47.47 | $48.17 | $45.90 | $14.95万 | — | -0.27% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00006046 | $0.0000628 | $0.00006012 | $40.14万 | $2,602.21万 | -2.69% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 334 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.02002 | $36.02万 | $3,329.32万 | -1.66% |
| 648 |
SIGNSign
|
$0.00916 | $0.00952 | $0.00916 | $6.02万 | $1,114.60万 | -3.58% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $366.47万 | $31.45亿 | -0.09% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 669 |
FSynFutures
|
$0.002576 | $0.002667 | $0.002576 | $4.52万 | $507.44万 | -2.54% |
| 680 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.44万 | — | -1.54% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
相关站点
共 40 个
EUR _以太坊ETH价格
应用链 _币种排行
PAX Gold _比特币行情
Uniswap _比特币
BFUSD _比特币行情
BitTensor _加密货币行情
波场 _BTC行情
CyberConnect _比特币行情
StraitsX USD _比特币
LayerZero _BTC行情
Gitcoin _数字货币市值
比特现金 _加密货币行情
BitTensor _比特币行情
Starknet _BTC行情
Wrapped _币种排行
Aave _币种排行
LayerZero _加密货币行情
First Digital _币种排行
Avalanche _比特币
Ripple USD _BTC行情
Aptos _加密货币行情
Wrapped _BTC行情
比特币 _以太坊ETH价格
Pepe _比特币行情
艾达币 _币种排行
QQQB _比特币行情
LayerZero _BTC行情
Vanar Chain _以太坊ETH价格
USD1 _比特币
Quant _以太坊ETH价格
Wrapped _以太坊ETH价格
牛来 _比特币
Hashflow _比特币
First Digital _数字货币市值
币安币 _数字货币市值
EUR _以太坊ETH价格
BMNRB _数字货币市值
TONToken _比特币行情
Quant _比特币行情
Caldera _BTC行情