24H 最高$0.189
24H 最低$0.1657
今日开盘$0.1796
24H 成交量$191.71万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ROSEOasis Network
|
$0.00546 | $0.00558 | $0.00516 | $59.19万 | $3,632.19万 | -1.27% |
| 67 |
DASH达世币
|
$46.8 | $48.19 | $44.33 | $472.51万 | $6.11亿 | -0.60% |
| 244 |
CFXConflux Network
|
$0.0411 | $0.04198 | $0.03946 | $63.98万 | $2.02亿 | -1.32% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 28 |
PUMPPump.fun
|
$0.003576 | $0.003774 | $0.003478 | $1,635.82万 | $16.78亿 | -2.40% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 626 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 65 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006461 | $0.00005624 | $514.42万 | $2,518.07万 | 0.30% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 214 |
BIOBIO Protocol
|
$0.01985 | $0.01994 | $0.01822 | $75.51万 | $3,112.54万 | 1.64% |
| 155 |
SIGNSign
|
$0.00818 | $0.00891 | $0.00786 | $112.90万 | $1,040.98万 | -8.19% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $0.992 | $796.00万 | $29.88亿 | -4.13% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 560 |
FSynFutures
|
$0.002354 | $0.002485 | $0.002299 | $17.15万 | $466.49万 | -4.81% |
| 651 |
NOKBNOKB
|
$7.8 | $7.83 | $7.55 | $7.77万 | — | 1.43% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
Injective _BTC行情
Near Protocol _BTC行情
First Digital _加密货币行情
DODO _比特币
Bubblemaps _比特币
Aave _数字货币市值
SOXSB _以太坊ETH价格
LayerZero _比特币
Gram _BTC行情
波场 _币种排行
大零币 _比特币行情
NFPrompt _以太坊ETH价格
ONEchain _比特币行情
Ether.fi _币种排行
Celo _比特币
TONToken _比特币行情
Reserve Rights _BTC行情
Ripple USD _BTC行情
StraitsX USD _加密货币行情
达世币 _以太坊ETH价格
USD1 _比特币
Internet _比特币
Aave _数字货币市值
比特现金 _BTC行情
Wrapped _比特币
Ripple USD _币种排行
USD1 _加密货币行情
USDC _以太坊ETH价格
NFPrompt _币种排行
狗币 _加密货币行情
ONEchain _加密货币行情
Quant _以太坊ETH价格
QQQB _比特币
Plasma _比特币
Official _数字货币市值
比特现金 _比特币行情
Wrapped _币种排行
比特现金 _加密货币行情
Huma Finance _BTC行情
Chainlink _加密货币行情