24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.41万 | $3,938.41万 | -4.43% |
| 108 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $230.84万 | $5.98亿 | -2.87% |
| 270 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $54.95万 | $2.24亿 | -0.94% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 50 |
PUMPPump.fun
|
$0.003968 | $0.004262 | $0.003873 | $806.94万 | $18.22亿 | -4.04% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $63.34万 | $2,573.64万 | -2.69% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02113 | $0.02264 | $0.02028 | $99.98万 | $3,374.30万 | -6.13% |
| 577 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.03% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.71万 | $34.10亿 | -1.73% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 569 |
FSynFutures
|
$0.002737 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.42% |
| 627 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.43万 | — | -2.56% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
RWUSD _数字货币市值
Quant _比特币行情
Ondo _BTC行情
Initia _以太坊ETH价格
Mitosis _加密货币行情
Filecoin _以太坊ETH价格
牛来 _以太坊ETH价格
TRON _比特币行情
Eigenlayer _数字货币市值
Artificial _加密货币行情
CRCLB _加密货币行情
Tether Gold _加密货币行情
Arbitrum _BTC行情
Haedal _比特币行情
PAX Gold _币种排行
Aster _数字货币市值
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _比特币
Ethena _比特币行情
Origin _比特币行情
United Stables _比特币行情
Stellar _比特币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币行情
BNB _数字货币市值
Ethena USDe _BTC行情
KORUB _币种排行
Zcash _数字货币市值
United Stables _以太坊ETH价格
NBISB _以太坊ETH价格
SKHYB _BTC行情
Filecoin _币种排行
Celestia _BTC行情
Sophon _比特币
KORUB _比特币
Cardano _数字货币市值
Cardano _数字货币市值
TRON _币种排行
Cardano _比特币行情