24H 最高$0.0284
24H 最低$0.0272
今日开盘$0.0279
24H 成交量$6.15万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ROSEOasis
|
$0.00591 | $0.006 | $0.00559 | $34.77万 | $4,760.34万 | 0.34% |
| 84 |
DASH达世币
|
$46.64 | $47.63 | $44.06 | $365.99万 | $5.98亿 | 0.19% |
| 286 |
CFXConflux
|
$0.04624 | $0.04702 | $0.04488 | $50.89万 | $2.41亿 | 0.07% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 25 |
PUMPPump.fun
|
$0.004309 | $0.004479 | $0.0041 | $2,068.48万 | $19.46亿 | 0.77% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 323 |
SQQQBSQQQB
|
$42.87 | $45.80 | $41.22 | $42.58万 | — | -0.90% |
| 279 |
NEIRONeiro
|
$0.000063 | $0.00006396 | $0.00005981 | $52.70万 | $2,613.43万 | 1.09% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02085 | $0.02134 | $0.01979 | $45.29万 | $4,438.12万 | -1.00% |
| 583 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00954 | $13.35万 | $2,837.38万 | 0.30% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.19 | $1.14 | $510.40万 | $33.39亿 | 1.12% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 561 |
FSynFutures
|
$0.002697 | $0.002748 | $0.002587 | $15.40万 | $527.73万 | -1.10% |
| 469 |
NOKBNOKB
|
$8.43 | $8.75 | $8.19 | $21.82万 | — | -1.06% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
TONToken _以太坊ETH价格
波场 _以太坊ETH价格
Pendle _加密货币行情
EUR _BTC行情
Artificial _比特币
Gram _加密货币行情
Ondo _加密货币行情
NBISB _加密货币行情
United Stables _数字货币市值
比特币 _数字货币市值
Celestia _以太坊ETH价格
Holo _数字货币市值
Tether Gold _比特币行情
达世币 _加密货币行情
恒星币 _币种排行
PAX Gold _BTC行情
PAX Gold _币种排行
Polkadot _加密货币行情
AMDB _加密货币行情
Zama _比特币
Holo _BTC行情
Zama _比特币行情
StraitsX XUSD _比特币行情
USDC _以太坊ETH价格
Solana _数字货币市值
Aptos _加密货币行情
SOXSB _币种排行
恒星币 _以太坊ETH价格
Artificial _比特币
Uniswap _比特币行情
THORChain _BTC行情
币安币 _比特币行情
RWUSD _加密货币行情
Pendle _加密货币行情
达世币 _比特币行情
MarsCoin _BTC行情
Gram _加密货币行情
KORUB _加密货币行情
艾达币 _比特币