24H 最高$287.37
24H 最低$275.25
今日开盘$282.86
24H 成交量$1,823.40万
流通市值—
24H 涨跌额(-$2.56)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ROSEOasis Network
|
$0.00583 | $0.00602 | $0.00567 | $42.14万 | $3,938.41万 | -2.67% |
| 104 |
DASHDash
|
$46.07 | $48.33 | $45.40 | $225.25万 | $5.98亿 | -4.66% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04645 | $0.04482 | $43.57万 | $2.24亿 | -0.69% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 44 |
PUMPPump.fun
|
$0.004189 | $0.004221 | $0.003873 | $975.58万 | $18.22亿 | 1.45% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 654 |
SQQQBSQQQB
|
$43.47 | $44.02 | $40.45 | $7.27万 | — | 6.44% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006169 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -1.75% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
BIOBIO Protocol
|
$0.02089 | $0.02145 | $0.02023 | $65.81万 | $3,374.30万 | -1.28% |
| 571 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00963 | $14.75万 | $1,199.05万 | -4.27% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $360.35万 | $34.10亿 | -3.67% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 532 |
FSynFutures
|
$0.002718 | $0.002813 | $0.00266 | $17.43万 | $527.73万 | -2.55% |
| 445 |
NOKBNOKB
|
$8.44 | $8.86 | $8.24 | $26.50万 | — | -4.63% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
PAX Gold _比特币行情
Bubblemaps _数字货币市值
Eigenlayer _以太坊ETH价格
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
Zcash _加密货币行情
Plasma _币种排行
KORUB _币种排行
DRAMB _比特币
AAPLB _数字货币市值
LayerZero _比特币
BFUSD _数字货币市值
Holo _比特币行情
Hashflow _比特币行情
EUR _币种排行
CRCLB _加密货币行情
Arbitrum _BTC行情
Aster _以太坊ETH价格
Celo _BTC行情
GOOGLB _以太坊ETH价格
Caldera _数字货币市值
Filecoin _比特币
Arbitrum _加密货币行情
Hyperliquid _比特币行情
Holo _币种排行
Nomina _BTC行情
NBISB _比特币行情
Ethereum _BTC行情
Pudgy Penguins _BTC行情
BNCB _加密货币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ondo _BTC行情
Gitcoin _BTC行情
THORChain _比特币行情
LayerZero _加密货币行情
Solana _比特币行情
MUB _以太坊ETH价格
Mitosis _币种排行
USD1 _比特币行情