比特币实时
行情总览
GNO

Gnosis

GNO · 美元计价
$106.89
2.82% ≈ ￥705.474 ($2.93)
更新于 2026-11-03 21:20:02
← 行情列表
24H 最高$107.97
24H 最低$102.89
今日开盘$103.96
24H 成交量$5.42万
流通市值$2.68亿
24H 涨跌额($2.93)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01

价格走势

相关币种行情

查看全部行情 →
Aevo $0.01983 +0.10% Cookie $0.00806 +0.50% HIVE $0.0451 -0.22% BOTB $22.03 +2.28% WAXWAXP $0.00417 -0.95% Qtum $0.752 +0.13% VenusXVS $2.841 +0.64% ASMLB $1565.86 -1.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
323 ROSE ROSEOasis Network $0.00585 $0.00602 $0.00567$43.42万 $3,938.41万 -1.35%
95 DASH DASHDash $46.33 $48.23 $45.40$240.31万 $5.98亿 -2.89%
317 CFX CFXConflux Network $0.04616 $0.04634 $0.04482$44.55万 $2.24亿 0.57%
209 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
41 PUMP PUMPPump.fun $0.004238 $0.004295 $0.003873$1,061.54万 $18.22亿 4.33%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
654 SQQQB SQQQBSQQQB $43.23 $44.02 $40.45$7.43万 — 5.06%
246 NEIRO NEIROFirst Neiro On Ethereum $0.0000621 $0.00006306 $0.00006029$62.49万 $2,573.64万 0.02%
519 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
343 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
99 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
227 BIO BIOBIO Protocol $0.02094 $0.02155 $0.02023$70.93万 $3,374.30万 -0.24%
577 SIGN SIGNSign $0.00988 $0.01033 $0.00963$14.23万 $1,199.05万 -2.85%
243 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
79 GRAM GRAMGram (prev. Toncoin) $1.158 $1.21 $1.15$373.67万 $34.10亿 -2.93%
180 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
646 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
533 F FSynFutures $0.002721 $0.002813 $0.00266$17.69万 $527.73万 -1.70%
451 NOKB NOKBNOKB $8.5 $8.86 $8.24$26.19万 — -2.97%
75 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%

相关站点

共 40 个
SNXXB _加密货币行情 OFFICIAL TRUMP _数字货币市值 Nomina _比特币行情 DRAMB _数字货币市值 Avalanche _加密货币行情 BNB _BTC行情 1000CAT _比特币 Vanar Chain _BTC行情 SNXXB _以太坊ETH价格 Chainlink _比特币行情 CRWVB _以太坊ETH价格 Worldcoin _BTC行情 ZAMA _比特币 Haedal _加密货币行情 AMDB _加密货币行情 THORChain _以太坊ETH价格 Aptos _比特币行情 Worldcoin _比特币 Dash _加密货币行情 Nomina _比特币行情 Nomina _比特币 1000CAT _币种排行 BNB _以太坊ETH价格 Solana _以太坊ETH价格 牛来 _以太坊ETH价格 Chainlink _加密货币行情 CRCLB _以太坊ETH价格 Celestia _数字货币市值 AMDB _BTC行情 Dash _BTC行情 Litecoin _BTC行情 Hashflow _BTC行情 SNDKB _比特币行情 Celestia _BTC行情 Gram _比特币行情 Aave _数字货币市值 Eigenlayer _比特币行情 Celestia _以太坊ETH价格 AMDB _数字货币市值 Hedera _比特币