24H 最高$0.00264
24H 最低$0.00238
今日开盘$0.00261
24H 成交量$37.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.29万 | $3,938.41万 | -4.61% |
| 104 |
DASHDash
|
$46.19 | $48.82 | $45.60 | $234.16万 | $5.98亿 | -4.51% |
| 278 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $53.02万 | $2.24亿 | -1.24% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 48 |
PUMPPump.fun
|
$0.003969 | $0.004262 | $0.003873 | $808.30万 | $18.22亿 | -4.84% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.49万 | — | 5.51% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.46% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 174 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.89万 | $3,374.30万 | -7.07% |
| 576 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $13.97万 | $1,199.05万 | -4.47% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $291.07万 | $34.10亿 | -2.30% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 570 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.78万 | $527.73万 | -2.78% |
| 617 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.89万 | — | -3.25% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Lisk _比特币
NVDAB _比特币行情
CRWVB _比特币行情
MARSCOIN _币种排行
AMDB _BTC行情
Holo _以太坊ETH价格
Avalanche _比特币
Gram _BTC行情
Celo _比特币
Stellar _比特币
TSLAB _BTC行情
Tether Gold _币种排行
TRON _BTC行情
MARSCOIN _加密货币行情
TONToken _数字货币市值
GOOGLB _比特币
Aerodrome _数字货币市值
AAPLB _币种排行
KORUB _BTC行情
Initia _比特币
Ethereum _比特币行情
Ethena _数字货币市值
NBISB _比特币
Dogecoin _以太坊ETH价格
SKHYB _数字货币市值
SKHYB _BTC行情
BNB _币种排行
USDC _比特币行情
MARSCOIN _BTC行情
KORUB _比特币行情
Celo _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pendle _数字货币市值
DRAMB _比特币行情
SNDKB _比特币行情
XRP _加密货币行情
ZAMA _比特币
Pump.fun _币种排行
SNXXB _币种排行