24H 最高$1.13
24H 最低$1.05
今日开盘$1.109
24H 成交量$34.03万
流通市值$1,979.00万
24H 涨跌额(-$0.05)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.19万 | $3,938.41万 | -4.13% |
| 105 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $232.63万 | $5.98亿 | -3.33% |
| 275 |
CFXConflux Network
|
$0.04576 | $0.04665 | $0.04482 | $53.11万 | $2.24亿 | -0.26% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 49 |
PUMPPump.fun
|
$0.004005 | $0.004262 | $0.003873 | $791.70万 | $18.22亿 | -3.56% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 662 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.51万 | — | 5.83% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $62.59万 | $2,573.64万 | -2.78% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02093 | $0.02227 | $0.02028 | $93.85万 | $3,374.30万 | -5.29% |
| 571 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.55万 | $1,199.05万 | -3.42% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.22 | $1.17 | $311.53万 | $34.10亿 | -1.99% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.70万 | $527.73万 | -2.75% |
| 612 |
NOKBNOKB
|
$8.31 | $8.91 | $8.30 | $11.07万 | — | -3.71% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Pepe _比特币行情
1000CAT _数字货币市值
USDC _比特币
Avalanche _数字货币市值
Tether Gold _比特币
INTWB _比特币
EUR _比特币
Ondo _比特币
SNDKB _数字货币市值
SOXLB _以太坊ETH价格
Initia _比特币行情
Filecoin _数字货币市值
NFPrompt _比特币
Pudgy Penguins _BTC行情
Celestia _BTC行情
Internet _比特币
CRCLB _以太坊ETH价格
USDC _币种排行
AAPLB _BTC行情
Hedera _以太坊ETH价格
TSLAB _比特币行情
Origin _比特币行情
THORChain _加密货币行情
Pepe _比特币行情
LITEB _比特币行情
QQQB _加密货币行情
Eigenlayer _以太坊ETH价格
Pudgy Penguins _比特币
ZAMA _比特币
Near Protocol _BTC行情
LITEB _比特币
GOOGLB _比特币
OFFICIAL TRUMP _加密货币行情
BFUSD _BTC行情
Ripple USD _比特币行情
USD1 _数字货币市值
USDC _数字货币市值
Initia _比特币
USDC _以太坊ETH价格
Ethena _BTC行情