24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1823
24H 成交量$227.94万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $43.85万 | $3,938.41万 | -4.20% |
| 104 |
DASHDash
|
$45.63 | $48.35 | $45.40 | $223.67万 | $5.98亿 | -4.86% |
| 349 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $39.40万 | $2.24亿 | -1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 44 |
PUMPPump.fun
|
$0.003939 | $0.004221 | $0.003873 | $848.45万 | $18.22亿 | -4.16% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.32万 | — | 6.32% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006306 | $0.00006029 | $56.03万 | $2,573.64万 | -3.04% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02023 | $71.63万 | $3,374.30万 | -4.06% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.52万 | $1,199.05万 | -3.76% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $336.65万 | $34.10亿 | -3.66% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 500 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.22万 | $527.73万 | -2.43% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.26% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
KORUB _数字货币市值
Injective _币种排行
AMDB _比特币
Huma Finance _BTC行情
Aptos _以太坊ETH价格
Ethena USDe _比特币
United Stables _比特币
LayerZero _以太坊ETH价格
RedStone _比特币
Arbitrum _BTC行情
Pepe _以太坊ETH价格
Celo _币种排行
Aave _加密货币行情
Polkadot _以太坊ETH价格
Uniswap _数字货币市值
USD1 _BTC行情
Gitcoin _数字货币市值
Celo _BTC行情
ZAMA _加密货币行情
TSLAB _以太坊ETH价格
SKHYB _以太坊ETH价格
Mitosis _币种排行
Worldcoin _以太坊ETH价格
TQQQB _加密货币行情
SNDKB _加密货币行情
Ethena USDe _以太坊ETH价格
TONToken _BTC行情
Injective _BTC行情
Caldera _以太坊ETH价格
LayerZero _比特币行情
Pendle _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
Artificial _比特币行情
Holo _比特币
Chainlink _数字货币市值
USD1 _数字货币市值