24H 最高$0.0532
24H 最低$0.0492
今日开盘$0.0522
24H 成交量$56.33万
流通市值$4,408.56万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $38.26万 | $4,760.34万 | 0.34% |
| 95 |
DASH达世币
|
$46.39 | $46.82 | $45.40 | $238.32万 | $5.98亿 | 0.07% |
| 278 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $51.16万 | $2.41亿 | 1.30% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 32 |
PUMPPump.fun
|
$0.004232 | $0.004295 | $0.003873 | $1,281.63万 | $19.46亿 | 6.87% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 575 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 273 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $52.97万 | $2,613.43万 | 1.70% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 244 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $60.00万 | $4,438.12万 | -0.05% |
| 543 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $16.25万 | $2,837.38万 | 0.00% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.58万 | $33.39亿 | -1.84% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 504 |
FSynFutures
|
$0.002714 | $0.00276 | $0.00266 | $18.66万 | $527.73万 | -1.31% |
| 422 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.88万 | — | 0.24% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
TONToken _比特币
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
USD1 _BTC行情
比特币 _比特币行情
币安币 _加密货币行情
Near Protocol _比特币行情
Avalanche _比特币行情
Haedal _加密货币行情
Celestia _比特币
AAPLB _比特币
Official Trump _比特币行情
Holo _BTC行情
比特币 _以太坊ETH价格
Sui _数字货币市值
艾达币 _币种排行
Artificial _数字货币市值
Vanar Chain _比特币
Quant _币种排行
Official Trump _BTC行情
BEAMX _比特币行情
Huma Finance _数字货币市值
艾达币 _比特币行情
First Digital _币种排行
牛来 _比特币
SNXXB _BTC行情
Official Trump _加密货币行情
Hashflow _BTC行情
LayerZero _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Holo _BTC行情
Injective _以太坊ETH价格
Bittensor _数字货币市值
Worldcoin _BTC行情
瑞波币 _以太坊ETH价格
瑞波币 _比特币
Gram _数字货币市值
比特币 _BTC行情
波场 _数字货币市值
LayerZero _比特币