24H 最高$48.34
24H 最低$44.36
今日开盘$47.66
24H 成交量$104.15万
流通市值—
24H 涨跌额(-$3.20)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $61.18万 | $4,076.44万 | 6.42% |
| 73 |
DASH达世币
|
$48.82 | $50.00 | $44.06 | $584.04万 | $6.29亿 | 7.23% |
| 273 |
CFXConflux
|
$0.04645 | $0.04809 | $0.04488 | $59.70万 | $2.31亿 | 1.33% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 33 |
PUMPPump.fun
|
$0.004274 | $0.00456 | $0.0041 | $2,280.58万 | $19.87亿 | 0.38% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 396 |
SQQQBSQQQB
|
$41.64 | $45.80 | $39.86 | $35.12万 | — | -4.01% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006381 | $0.00006615 | $0.00005981 | $68.11万 | $2,698.13万 | 3.57% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 271 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $60.18万 | $3,436.08万 | 3.54% |
| 636 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00954 | $10.95万 | $1,212.75万 | 2.54% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.14 | $544.13万 | $33.70亿 | 1.20% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 616 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002587 | $12.74万 | $528.82万 | 3.69% |
| 495 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.95万 | — | -3.51% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
1000CAT _数字货币市值
Filecoin _数字货币市值
Ondo _加密货币行情
BEB _币种排行
Raydium _BTC行情
瑞波币 _币种排行
比特币 _比特币行情
TQQQB _加密货币行情
LayerZero _BTC行情
Chainlink _BTC行情
Ripple USD _加密货币行情
比特现金 _数字货币市值
1000CAT _数字货币市值
Zama _数字货币市值
Aster _以太坊ETH价格
PAX Gold _BTC行情
Aave _比特币行情
1000CAT _以太坊ETH价格
Pendle _加密货币行情
Artificial _币种排行
KORUB _比特币行情
Haedal _以太坊ETH价格
Gram _币种排行
Hyperliquid _币种排行
Avalanche _以太坊ETH价格
BABAB _加密货币行情
First Digital _比特币
Pudgy Penguins _比特币行情
狗币 _数字货币市值
Filecoin _以太坊ETH价格
NFPrompt _比特币行情
Artificial _BTC行情
Ethena _比特币
Aptos _以太坊ETH价格
Sui _数字货币市值
币安币 _比特币
BFUSD _数字货币市值
Haedal _数字货币市值
大零币 _数字货币市值
Zama _BTC行情