比特币实时
行情总览
CVC

Civic

CVC · 美元计价
$0.0209
-0.52% ≈ ￥0.13794 (-$0.00)
更新于 2026-11-08 20:40:02
← 行情列表
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02101
24H 成交量$16.54万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SUN $0.01548 +0.19% VoxiesVOXEL $0.014 -3.45% TerraLUNA $0.0367 -2.39% Wanchain $0.0543 -2.51% MANTRA $0.00302 -2.89% AWE Network $0.0631 +0.11% CoW Protocol $0.1065 -1.66% 1000CHEEMS $0.000364 -2.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
423 ROSE ROSEOasis Network $0.00553 $0.00576 $0.00551$17.82万 $3,780.93万 -3.15%
76 DASH DASH达世币 $46.72 $47.84 $45.72$195.37万 $6.04亿 0.04%
300 CFX CFXConflux Network $0.0418 $0.04285 $0.0415$33.87万 $2.05亿 -1.65%
160 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
19 PUMP PUMPPump.fun $0.003675 $0.0038 $0.003568$1,173.53万 $16.67亿 -3.16%
218 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.41万 1.70%
666 SQQQB SQQQBSQQQB $47.54 $47.68 $47.39$7,143.79 — 0.06%
318 NEIRO NEIROFirst Neiro On Ethereum $0.00005966 $0.00006054 $0.00005895$30.05万 $2,497.47万 -0.77%
407 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
264 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,658.36万 -1.19%
70 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.82万 6.28%
431 BIO BIOBIO Protocol $0.01947 $0.02016 $0.01945$16.90万 $3,209.21万 -3.04%
48 SIGN SIGNSign $0.00872 $0.01111 $0.0083$433.42万 $1,137.15万 -3.75%
182 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,877.96万 8.81%
40 GRAM GRAMGram (prev. Toncoin) $1.065 $1.11 $1.05$507.82万 $30.17亿 -3.27%
135 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
557 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $338.22万 -2.86%
573 F FSynFutures $0.002461 $0.002565 $0.002458$7.06万 $480.00万 -3.83%
686 NOKB NOKBNOKB $7.7 $7.71 $7.65$3,537.11 — 0.39%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.21万 -65.85%

相关站点

共 40 个
莱特币 _比特币行情 OpenLedger _加密货币行情 Hamster Kombat _BTC行情 莱特币 _数字货币市值 Act I : The _比特币行情 ONEchain _币种排行 CyberConnect _比特币行情 PAX Gold _以太坊ETH价格 Artificial _数字货币市值 应用链 _比特币 Arbitrum _以太坊ETH价格 Gram _比特币 BEAMX _以太坊ETH价格 USD1 _BTC行情 Pudgy Penguins _比特币 Tether Gold _数字货币市值 OpenLedger _以太坊ETH价格 MegaETH _币种排行 狗币 _币种排行 Celo _数字货币市值 Sui _币种排行 Ether.fi _数字货币市值 Quant _币种排行 Hyperliquid _比特币 Gitcoin _比特币 Chainlink _BTC行情 莱特币 _数字货币市值 Thena _数字货币市值 Starknet _以太坊ETH价格 Plasma _数字货币市值 Hyperliquid _比特币行情 BFUSD _加密货币行情 Avalanche _比特币 比特现金 _比特币行情 BitTensor _数字货币市值 Sign _BTC行情 Hamster Kombat _比特币 Worldcoin _比特币行情 Injective _数字货币市值 United Stables _币种排行