24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.14万 | $3,938.41万 | -4.77% |
| 105 |
DASHDash
|
$46.19 | $48.82 | $45.60 | $233.10万 | $5.98亿 | -4.35% |
| 278 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $52.75万 | $2.24亿 | -1.21% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 49 |
PUMPPump.fun
|
$0.003965 | $0.004262 | $0.003873 | $802.09万 | $18.22亿 | -5.28% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.38% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $62.86万 | $2,573.64万 | -3.40% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.55万 | $3,374.30万 | -7.11% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.76% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $289.85万 | $34.10亿 | -2.22% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 571 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.67万 | $527.73万 | -3.20% |
| 617 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.90万 | — | -3.13% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
RedStone _比特币行情
Caldera _数字货币市值
KORUB _比特币行情
TSLAB _BTC行情
TONToken _数字货币市值
INTCB _比特币行情
Worldcoin _比特币行情
Origin _比特币
Bitcoin Cash _以太坊ETH价格
Zcash _加密货币行情
OFFICIAL TRUMP _币种排行
Lisk _比特币
Ondo _比特币
DRAMB _比特币行情
SKHYB _BTC行情
Ondo _以太坊ETH价格
Holo _比特币
Aptos _BTC行情
DRAMB _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _币种排行
Tether Gold _BTC行情
Origin _以太坊ETH价格
Initia _币种排行
EUR _比特币行情
LITEB _BTC行情
Ethena USDe _加密货币行情
NBISB _比特币行情
Mitosis _加密货币行情
Caldera _BTC行情
Haedal _数字货币市值
Injective _比特币行情
SNDKB _币种排行
BFUSD _BTC行情
SOXLB _比特币
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
Avalanche _比特币行情
Zcash _比特币行情
Injective _加密货币行情