比特币实时
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.1181
3.69% ≈ ￥0.77946 ($0.00)
更新于 2026-11-03 07:55:02
← 行情列表
24H 最高$0.1219
24H 最低$0.1124
今日开盘$0.1139
24H 成交量$176.60万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Solv Protocol $0.004827 -7.05% PancakeSwap $1.852 -3.44% Render $1.507 -5.28% Curve DAO TokenCRV $0.2653 -5.18% JUSTJST $0.14032 +1.57% Polygon Ecosystem Token $0.08783 -3.85% BABAB $101.94 +2.99% Prometeus $5.374 -3.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
337 ROSE ROSEOasis Network $0.00579 $0.00611 $0.00572$41.14万 $3,938.41万 -4.77%
105 DASH DASHDash $46.2 $48.82 $45.60$233.17万 $5.98亿 -4.39%
279 CFX CFXConflux Network $0.04559 $0.04665 $0.04482$52.70万 $2.24亿 -1.24%
213 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
49 PUMP PUMPPump.fun $0.003973 $0.004262 $0.003873$801.86万 $18.22亿 -5.22%
284 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
662 SQQQB SQQQBSQQQB $43.1 $43.81 $40.45$5.58万 — 5.59%
242 NEIRO NEIROFirst Neiro On Ethereum $0.00006147 $0.00006398 $0.00006054$62.15万 $2,573.64万 -3.40%
521 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
350 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
175 BIO BIOBIO Protocol $0.02091 $0.02258 $0.02028$97.29万 $3,374.30万 -7.11%
576 SIGN SIGNSign $0.00981 $0.01035 $0.00978$13.96万 $1,199.05万 -4.76%
238 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
94 GRAM GRAMGram (prev. Toncoin) $1.189 $1.22 $1.17$289.08万 $34.10亿 -2.22%
188 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
645 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
571 F FSynFutures $0.002723 $0.00283 $0.002695$14.64万 $527.73万 -3.27%
618 NOKB NOKBNOKB $8.35 $8.91 $8.30$10.87万 — -3.24%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%

相关站点

共 40 个
MegaETH _数字货币市值 Pepe _加密货币行情 Hyperliquid _加密货币行情 XRP _加密货币行情 MegaETH _数字货币市值 Ripple USD _比特币 Huma Finance _比特币 Cardano _数字货币市值 Pudgy Penguins _BTC行情 United Stables _比特币行情 NBISB _数字货币市值 Gitcoin _比特币行情 Worldcoin _数字货币市值 Aave _以太坊ETH价格 Ethena _BTC行情 Huma Finance _以太坊ETH价格 Near Protocol _BTC行情 QQQB _加密货币行情 Sophon _比特币行情 KORUB _币种排行 Worldcoin _数字货币市值 First Digital _数字货币市值 BNCB _以太坊ETH价格 QQQB _数字货币市值 Aave _以太坊ETH价格 Polkadot _数字货币市值 Haedal _加密货币行情 牛来 _数字货币市值 Holo _币种排行 Pendle _加密货币行情 Ethena _比特币 NFPrompt _数字货币市值 Injective _币种排行 Eigenlayer _币种排行 AAPLB _比特币行情 PAX Gold _币种排行 Avalanche _BTC行情 1000CAT _币种排行 Eigenlayer _BTC行情 Dogecoin _数字货币市值