比特币实时
行情总览
COMP

Compound

COMP · 美元计价
$20.18
3.54% ≈ ￥133.188 ($0.69)
更新于 2026-11-10 06:45:02
← 行情列表
24H 最高$20.58
24H 最低$19.39
今日开盘$19.49
24H 成交量$85.85万
流通市值$1.97亿
24H 涨跌额($0.69)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
HeliumHNT $4.67 +1.74% Binance Beacon ETHBETH $1556.27 -1.63% GoPlusGPS $0.00806 +4.95% Ordinals $3.201 +5.12% KLAY $0.1255 +0.97% Celo $0.0655 +4.77% Gala $0.001536 +2.95% BOOK OF MEMEBOME $0.0006173 +3.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
319 ROSE ROSEOasis Network $0.00543 $0.00565 $0.0052$46.56万 $3,688.66万 2.45%
77 DASH DASH达世币 $47.35 $48.14 $44.77$436.28万 $6.07亿 5.46%
300 CFX CFXConflux Network $0.04153 $0.04268 $0.04018$50.93万 $2.05亿 2.62%
224 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
37 PUMP PUMPPump.fun $0.00366 $0.003736 $0.003489$1,499.39万 $16.58亿 3.04%
298 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
520 SQQQB SQQQBSQQQB $42.68 $49.34 $42.18$20.19万 — -12.49%
114 NEIRO NEIROFirst Neiro On Ethereum $0.00005957 $0.00006182 $0.00005624$203.22万 $2,536.16万 -0.75%
542 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
108 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
120 BIO BIOBIO Protocol $0.01992 $0.021 $0.01867$180.76万 $3,273.81万 5.85%
101 SIGN SIGNSign $0.00889 $0.01005 $0.00786$260.89万 $1,112.39万 8.95%
256 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
50 GRAM GRAMGram (prev. Toncoin) $1.037 $1.08 $0.992$976.98万 $29.67亿 1.57%
196 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
650 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
596 F FSynFutures $0.002394 $0.002472 $0.002299$13.97万 $465.78万 0.21%
636 NOKB NOKBNOKB $8.2 $8.28 $7.55$9.92万 — 7.19%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%

相关站点

共 40 个
PAX Gold _比特币行情 Quant _比特币行情 BitTensor _加密货币行情 BMNRB _BTC行情 Hyperliquid _以太坊ETH价格 SNXXB _以太坊ETH价格 Sui _以太坊ETH价格 Ether.fi _比特币 Pump.fun _币种排行 LayerZero _以太坊ETH价格 Plasma _以太坊ETH价格 Artificial _BTC行情 Prometeus _比特币行情 QQQB _BTC行情 Worldcoin _加密货币行情 狗币 _比特币行情 以太坊 _加密货币行情 Gains Network _以太坊ETH价格 Ripple USD _以太坊ETH价格 AMDB _比特币行情 Solana _数字货币市值 JUST _以太坊ETH价格 QQQB _比特币行情 BMNRB _加密货币行情 LayerZero _加密货币行情 USD1 _数字货币市值 Plasma _币种排行 Near Protocol _BTC行情 Avalanche _比特币 Internet _币种排行 QQQB _加密货币行情 TONToken _数字货币市值 Internet _币种排行 瑞波币 _比特币 United Stables _比特币 Reserve Rights _币种排行 Quant _数字货币市值 BitTensor _数字货币市值 Meteora _比特币 Pudgy Penguins _比特币行情