比特币实时
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01174
-3.37% ≈ ￥0.077484 (-$0.00)
更新于 2026-11-03 11:10:01
← 行情列表
24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01215
24H 成交量$56.93万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01

价格走势

相关币种行情

查看全部行情 →
AION $0.00943 -10.19% NBS $0.00166 -8.79% ZerobaseZBT $0.0659 -5.45% Dusk Network $0.0778 -9.85% OM $0.0669 -5.11% BSW $0.0112 -8.94% Space and TimeSXT $0.00844 +3.56% Auto $95.3 -7.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
326 ROSE ROSEOasis Network $0.00571 $0.00611 $0.00569$43.31万 $3,938.41万 -5.46%
104 DASH DASHDash $45.97 $48.82 $45.60$235.75万 $5.98亿 -4.86%
282 CFX CFXConflux Network $0.04538 $0.04665 $0.04482$51.86万 $2.24亿 -2.14%
213 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
48 PUMP PUMPPump.fun $0.003931 $0.004254 $0.003873$778.09万 $18.22亿 -6.61%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
659 SQQQB SQQQBSQQQB $43.2 $43.81 $40.45$5.71万 — 5.96%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006093 $0.00006397 $0.00006054$62.59万 $2,573.64万 -4.02%
522 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
349 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
191 BIO BIOBIO Protocol $0.02051 $0.022 $0.02028$85.76万 $3,374.30万 -6.18%
568 SIGN SIGNSign $0.00985 $0.01035 $0.00978$15.14万 $1,199.05万 -4.37%
237 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
89 GRAM GRAMGram (prev. Toncoin) $1.183 $1.22 $1.17$319.72万 $34.10亿 -2.07%
187 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
642 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
558 F FSynFutures $0.002682 $0.00283 $0.002663$15.87万 $527.73万 -4.52%
464 NOKB NOKBNOKB $8.35 $8.91 $8.29$24.37万 — -3.69%
79 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%

相关站点

共 40 个
SNXXB _数字货币市值 Celestia _币种排行 Filecoin _以太坊ETH价格 RWUSD _币种排行 1000CAT _加密货币行情 Internet _BTC行情 Chainlink _BTC行情 Ethereum _以太坊ETH价格 USDC _加密货币行情 Celo _币种排行 United Stables _比特币行情 Initia _币种排行 Sophon _以太坊ETH价格 Pump.fun _以太坊ETH价格 BNB _比特币行情 TSLAB _比特币 Hedera _比特币 Lisk _以太坊ETH价格 SOXLB _以太坊ETH价格 Artificial _比特币 SKHYB _比特币 Celo _BTC行情 ZAMA _比特币 Huma Finance _比特币 BitTensor _以太坊ETH价格 QQQB _比特币行情 LITEB _比特币行情 BEAMX _BTC行情 TSLAB _BTC行情 LITEB _数字货币市值 RWUSD _比特币 Near Protocol _BTC行情 Stellar _数字货币市值 Pendle _BTC行情 TRON _BTC行情 Quant _比特币行情 Aave _以太坊ETH价格 NFPrompt _币种排行 SKHYB _数字货币市值 Ethereum _数字货币市值