24H 最高$108.20
24H 最低$103.30
今日开盘$108.2
24H 成交量$65.20万
流通市值$7.55亿
24H 涨跌额(-$3.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.87万 | $3,938.41万 | -4.46% |
| 107 |
DASHDash
|
$46.1 | $48.82 | $45.60 | $229.26万 | $5.98亿 | -5.34% |
| 284 |
CFXConflux Network
|
$0.04557 | $0.04646 | $0.04482 | $51.27万 | $2.24亿 | -1.68% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 50 |
PUMPPump.fun
|
$0.003954 | $0.004221 | $0.003873 | $765.88万 | $18.22亿 | -5.07% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.0000612 | $0.00006351 | $0.00006052 | $60.98万 | $2,573.64万 | -3.58% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 195 |
BIOBIO Protocol
|
$0.02071 | $0.02175 | $0.02028 | $83.55万 | $3,374.30万 | -4.61% |
| 566 |
SIGNSign
|
$0.00988 | $0.01033 | $0.00978 | $15.04万 | $1,199.05万 | -3.89% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $317.63万 | $34.10亿 | -2.72% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.75万 | $527.73万 | -3.75% |
| 467 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $24.36万 | — | -4.71% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Sophon _以太坊ETH价格
XRP _比特币行情
Zcash _币种排行
Ethena _BTC行情
Bubblemaps _BTC行情
Uniswap _比特币
Eigenlayer _数字货币市值
Mitosis _BTC行情
Sophon _以太坊ETH价格
TRON _比特币
Eigenlayer _币种排行
SNDKB _以太坊ETH价格
Celestia _数字货币市值
Lisk _币种排行
Quant _BTC行情
CRCLB _数字货币市值
GOOGLB _加密货币行情
Artificial _以太坊ETH价格
RedStone _数字货币市值
Artificial _BTC行情
MARSCOIN _以太坊ETH价格
XRP _加密货币行情
Uniswap _以太坊ETH价格
KORUB _数字货币市值
1000CAT _加密货币行情
Bitcoin Cash _比特币
Ethena USDe _数字货币市值
BEAMX _比特币行情
Bitcoin Cash _数字货币市值
LayerZero _数字货币市值
ZAMA _以太坊ETH价格
1000CAT _数字货币市值
Sui _以太坊ETH价格
Ethereum _比特币行情
KORUB _数字货币市值
BitTensor _币种排行
Pump.fun _币种排行
NBISB _加密货币行情
Plasma _币种排行
Origin _币种排行