24H 最高$5.14
24H 最低$4.68
今日开盘$5.1
24H 成交量$420.76万
流通市值—
24H 涨跌额(-$0.21)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.38万 | $3,938.41万 | -0.67% |
| 104 |
DASHDash
|
$46.6 | $48.23 | $45.40 | $229.11万 | $5.98亿 | -2.59% |
| 320 |
CFXConflux Network
|
$0.04611 | $0.04634 | $0.04482 | $43.81万 | $2.24亿 | 0.22% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 43 |
PUMPPump.fun
|
$0.004249 | $0.004258 | $0.003873 | $1,010.14万 | $18.22亿 | 4.02% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 654 |
SQQQBSQQQB
|
$43.22 | $44.02 | $40.45 | $7.29万 | — | 5.16% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006306 | $0.00006029 | $61.41万 | $2,573.64万 | -0.08% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
BIOBIO Protocol
|
$0.02107 | $0.02145 | $0.02023 | $65.95万 | $3,374.30万 | 0.43% |
| 571 |
SIGNSign
|
$0.00992 | $0.01033 | $0.00963 | $14.56万 | $1,199.05万 | -3.41% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $366.46万 | $34.10亿 | -3.34% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.56万 | $527.73万 | -1.52% |
| 445 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.33万 | — | -3.41% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
MegaETH _币种排行
Dogecoin _加密货币行情
MARSCOIN _比特币行情
Hyperliquid _数字货币市值
Ethereum _BTC行情
RWUSD _比特币
Caldera _加密货币行情
Bitcoin Cash _币种排行
MUB _BTC行情
TRON _数字货币市值
Aptos _比特币
Haedal _比特币行情
Worldcoin _比特币
Stellar _比特币行情
Zcash _比特币行情
MSTRB _比特币
Solana _数字货币市值
Hashflow _加密货币行情
Aerodrome _比特币行情
Bitcoin Cash _加密货币行情
Celo _比特币行情
BitTensor _加密货币行情
Pump.fun _比特币行情
Official _加密货币行情
MUB _数字货币市值
MegaETH _加密货币行情
Ripple USD _比特币行情
Pepe _加密货币行情
Celo _加密货币行情
Plasma _比特币
Mitosis _BTC行情
LayerZero _加密货币行情
Celo _币种排行
AMDB _加密货币行情
Ethena _加密货币行情
Avalanche _加密货币行情
Stellar _比特币行情
Holo _币种排行
Bitcoin Cash _币种排行
SNDKB _比特币