24H 最高$0.01522
24H 最低$0.01435
今日开盘$0.01513
24H 成交量$23.01万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ROSEOasis
|
$0.00593 | $0.006 | $0.00559 | $34.20万 | $4,760.34万 | 1.02% |
| 84 |
DASH达世币
|
$46.61 | $47.63 | $44.06 | $359.64万 | $5.98亿 | 1.00% |
| 281 |
CFXConflux
|
$0.04616 | $0.04702 | $0.04488 | $51.01万 | $2.41亿 | -0.07% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 26 |
PUMPPump.fun
|
$0.004298 | $0.004479 | $0.0041 | $1,966.31万 | $19.46亿 | 2.68% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 331 |
SQQQBSQQQB
|
$42.22 | $45.80 | $41.22 | $41.33万 | — | -1.77% |
| 288 |
NEIRONeiro
|
$0.00006297 | $0.00006396 | $0.00005981 | $49.13万 | $2,613.43万 | 1.06% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02084 | $0.02134 | $0.01979 | $43.63万 | $4,438.12万 | -0.19% |
| 582 |
SIGNSign
|
$0.00989 | $0.01003 | $0.00954 | $13.05万 | $2,837.38万 | 0.20% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.19 | $1.14 | $498.52万 | $33.39亿 | 2.17% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 571 |
FSynFutures
|
$0.002692 | $0.002743 | $0.002587 | $14.26万 | $527.73万 | -0.92% |
| 491 |
NOKBNOKB
|
$8.43 | $8.75 | $8.19 | $20.35万 | — | -1.40% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
THORChain _加密货币行情
牛来 _BTC行情
大零币 _加密货币行情
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
POL _数字货币市值
狗币 _数字货币市值
狗币 _BTC行情
Zama _以太坊ETH价格
比特现金 _BTC行情
StraitsX XUSD _数字货币市值
NBISB _币种排行
POL _加密货币行情
Gram _币种排行
Nillion _比特币行情
Initia _加密货币行情
波场 _比特币
波场 _币种排行
POL _以太坊ETH价格
Worldcoin _比特币行情
莱特币 _币种排行
艾达币 _加密货币行情
Hedera _比特币行情
Aptos _比特币
AAPLB _加密货币行情
BEB _币种排行
QQQB _比特币
Solana _BTC行情
Celo _加密货币行情
KORUB _币种排行
Near Protocol _币种排行
NFPrompt _比特币
比特币 _加密货币行情
大零币 _币种排行
Saga _币种排行
USD1 _比特币
Polkadot _以太坊ETH价格
StraitsX XUSD _比特币
Haedal _以太坊ETH价格
牛来 _比特币